| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 51.01 | +2.35% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 51.01 | +2.35% | -0.01 | 845 | 4,312,691 | 卖盘 |
| 14:59:28 | 51.02 | +2.37% | -- | 0 | 0 | 卖盘 |
| 14:59:22 | 51.02 | +2.37% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 51.02 | +2.37% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 51.02 | +2.37% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 51.02 | +2.37% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 51.02 | +2.37% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 51.02 | +2.37% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 51.02 | +2.37% | +0.01 | 2 | 13,928 | 买盘 |
| 14:56:58 | 51.01 | +2.35% | -- | 8 | 40,961 | 买盘 |
| 14:56:55 | 51.01 | +2.35% | -- | 4 | 24,128 | 买盘 |
| 14:56:52 | 51.01 | +2.35% | -- | 30 | 154,407 | 买盘 |
| 14:56:49 | 51.01 | +2.35% | -- | 2 | 13,926 | 买盘 |
| 14:56:46 | 51.01 | +2.35% | -- | 4 | 20,404 | 买盘 |
| 14:56:43 | 51.01 | +2.35% | -0.01 | 19 | 98,296 | 卖盘 |
| 14:56:40 | 51.02 | +2.37% | +0.01 | 10 | 51,020 | 买盘 |
| 14:56:37 | 51.01 | +2.35% | -0.01 | 14 | 75,138 | 卖盘 |
| 14:56:34 | 51.02 | +2.37% | +0.01 | 5 | 30,459 | 买盘 |
| 14:56:31 | 51.01 | +2.35% | -0.01 | 12 | 64,936 | 卖盘 |
| 14:56:28 | 51.02 | +2.37% | -- | 16 | 81,632 | 买盘 |
| 14:56:25 | 51.02 | +2.37% | -- | 77 | 394,793 | 卖盘 |
| 14:56:22 | 51.02 | +2.37% | -- | 11 | 56,581 | 卖盘 |
| 14:56:19 | 51.02 | +2.37% | -- | 10 | 54,744 | 卖盘 |
| 14:56:13 | 51.02 | +2.37% | +0.02 | 24 | 122,856 | 买盘 |
| 14:56:10 | 51.00 | +2.33% | -0.03 | 14 | 74,613 | 卖盘 |
| 14:56:07 | 51.03 | +2.39% | +0.01 | 14 | 74,402 | 买盘 |
| 14:56:04 | 51.02 | +2.37% | -- | 8 | 43,520 | 卖盘 |
| 14:56:01 | 51.02 | +2.37% | -- | 7 | 36,785 | 买盘 |
| 14:55:58 | 51.02 | +2.37% | -- | 21 | 111,581 | 卖盘 |
| 14:55:55 | 51.02 | +2.37% | +0.02 | 47 | 241,733 | 买盘 |
| 14:55:52 | 51.00 | +2.33% | -0.03 | 11 | 59,109 | 卖盘 |
| 14:55:49 | 51.03 | +2.39% | +0.03 | 10 | 54,449 | 买盘 |
| 14:55:46 | 51.00 | +2.33% | -0.03 | 22 | 113,118 | 卖盘 |
| 14:55:43 | 51.03 | +2.39% | +0.02 | 2 | 13,931 | 买盘 |
| 14:55:40 | 51.01 | +2.35% | -- | 30 | 154,560 | 买盘 |
| 14:55:34 | 51.01 | +2.35% | -- | 20 | 105,438 | 中性盘 |
