投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688363.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
89.000 3800 0.23%
88.990 6076 0.38%
88.940 200 0.01%
88.910 5433 0.34%
88.890 669 0.04%
88.870 2296 0.14%
88.830 258 0.02%
88.810 2849 0.18%
88.800 5953 0.37%
88.790 403 0.02%
88.760 209 0.01%
88.750 1191 0.07%
88.730 600 0.04%
88.720 5493 0.34%
88.680 2383 0.15%
88.650 1000 0.06%
88.640 1390 0.09%
88.620 290 0.02%
88.610 2653 0.16%
88.600 400 0.02%
88.580 200 0.01%
88.570 925 0.06%
88.560 1360 0.08%
88.540 2156 0.13%
88.530 2031 0.13%
88.520 1601 0.10%
88.510 653 0.04%
88.500 1000 0.06%
88.490 3109 0.19%
88.480 2004 0.12%
88.470 400 0.02%
88.460 4560 0.28%
88.450 1500 0.09%
88.440 3021 0.19%
88.430 7241 0.45%
88.420 7439 0.46%
88.410 849 0.05%
88.400 1994 0.12%
88.390 1581 0.10%
88.380 6796 0.42%
88.370 200 0.01%
88.360 1775 0.11%
88.350 13993 0.86%
88.340 11795 0.73%
88.330 800 0.05%
88.320 1600 0.10%
88.310 813 0.05%
88.300 3504 0.22%
88.290 2912 0.18%
88.280 13489 0.83%
88.270 1600 0.10%
88.260 4206 0.26%
88.250 4513 0.28%
88.240 2185 0.14%
88.230 800 0.05%
88.220 1512 0.09%
88.210 205 0.01%
88.200 6699 0.41%
88.190 400 0.02%
88.180 4083 0.25%
88.170 3506 0.22%
88.160 4762 0.29%
88.150 19184 1.19%
88.140 2604 0.16%
88.130 636 0.04%
88.120 6280 0.39%
88.110 1724 0.11%
88.100 6585 0.41%
88.090 227 0.01%
88.080 7213 0.45%
88.070 6360 0.39%
88.060 5653 0.35%
88.050 2824 0.17%
88.040 968 0.06%
88.030 3533 0.22%
88.020 16672 1.03%
88.010 14673 0.91%
88.000 33295 2.06%
87.990 5329 0.33%
87.980 5272 0.33%
87.970 5443 0.34%
87.960 1522 0.09%
87.950 6262 0.39%
87.930 3891 0.24%
87.920 9870 0.61%
87.910 11104 0.69%
87.900 6149 0.38%
87.890 6515 0.40%
87.880 12005 0.74%
87.870 5138 0.32%
87.860 795 0.05%
87.850 4900 0.30%
87.840 8110 0.50%
87.830 6542 0.40%
87.820 24088 1.49%
87.810 10927 0.68%
87.800 17795 1.10%
87.790 20211 1.25%
87.780 24878 1.54%
87.770 16044 0.99%
87.760 3106 0.19%
87.750 3663 0.23%
87.740 1869 0.12%
87.730 4300 0.27%
87.720 617 0.04%
87.710 655 0.04%
87.700 2363 0.15%
87.690 6363 0.39%
87.680 7358 0.45%
87.670 2000 0.12%
87.660 2377 0.15%
87.650 4499 0.28%
87.640 12872 0.80%
87.630 8364 0.52%
87.620 29997 1.85%
87.610 11313 0.70%
87.600 7303 0.45%
87.590 4957 0.31%
87.580 2060 0.13%
87.570 302 0.02%
87.550 3688 0.23%
87.540 214 0.01%
87.530 3149 0.19%
87.520 2772 0.17%
87.510 30984 1.92%
87.500 29658 1.83%
87.490 17910 1.11%
87.480 3914 0.24%
87.460 1398 0.09%
87.450 5300 0.33%
87.440 2870 0.18%
87.430 3242 0.20%
87.420 200 0.01%
87.410 2303 0.14%
87.400 7877 0.49%
87.390 500 0.03%
87.380 3149 0.19%
87.370 2335 0.14%
87.350 3865 0.24%
87.340 526 0.03%
87.300 8967 0.55%
87.280 4334 0.27%
87.240 2368 0.15%
87.230 113 0.01%
87.210 2693 0.17%
87.200 895 0.06%
87.190 1205 0.07%
87.170 3643 0.23%
87.160 1393 0.09%
87.120 8226 0.51%
87.100 400 0.02%
87.070 300 0.02%
87.030 6534 0.40%
87.020 1690 0.10%
87.010 11566 0.71%
87.000 3400 0.21%
86.960 4798 0.30%
86.880 1991 0.12%
86.820 11371 0.70%
86.740 26525 1.64%
86.730 7403 0.46%
86.720 3657 0.23%
86.710 8258 0.51%
86.700 25101 1.55%
86.690 43659 2.70%
86.680 12663 0.78%
86.670 17127 1.06%
86.660 8938 0.55%
86.650 15405 0.95%
86.640 9802 0.61%
86.630 9691 0.60%
86.620 7856 0.49%
86.610 17223 1.06%
86.600 24775 1.53%
86.590 21870 1.35%
86.580 23813 1.47%
86.570 32776 2.03%
86.560 41952 2.59%
86.550 30356 1.88%
86.540 34873 2.16%
86.530 27773 1.72%
86.520 16474 1.02%
86.510 40183 2.48%
86.500 51427 3.18%
86.490 16354 1.01%
86.480 15062 0.93%
86.470 12468 0.77%
86.460 25642 1.59%
86.450 22334 1.38%
86.440 15208 0.94%
86.430 12276 0.76%
86.420 20109 1.24%
86.410 33539 2.07%
86.400 31593 1.95%
86.390 5382 0.33%
86.380 4297 0.27%
86.370 1632 0.10%
86.360 2569 0.16%
86.260 1080 0.07%