华熙生物(sh688363)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
146.300	3481	0.18%
145.810	6010	0.31%
145.800	4855	0.25%
145.790	1703	0.09%
145.780	569	0.03%
145.710	400	0.02%
145.600	4233	0.22%
145.510	1715	0.09%
145.500	2096	0.11%
145.480	670	0.03%
145.470	2029	0.11%
145.450	400	0.02%
145.370	3574	0.19%
145.360	4076	0.21%
145.340	400	0.02%
145.310	3802	0.20%
145.300	463	0.02%
145.280	7069	0.37%
145.270	570	0.03%
145.250	2882	0.15%
145.200	1200	0.06%
145.170	2084	0.11%
145.150	6605	0.34%
145.100	1680	0.09%
145.060	2768	0.14%
145.050	3433	0.18%
145.030	1746	0.09%
145.020	2371	0.12%
145.010	7791	0.40%
145.000	15607	0.81%
144.990	9530	0.49%
144.900	12575	0.65%
144.880	1191	0.06%
144.870	500	0.03%
144.800	27564	1.43%
144.770	200	0.01%
144.760	660	0.03%
144.730	1000	0.05%
144.720	3306	0.17%
144.640	902	0.05%
144.630	693	0.04%
144.620	200	0.01%
144.610	9838	0.51%
144.600	1801	0.09%
144.590	843	0.04%
144.580	4072	0.21%
144.570	7337	0.38%
144.560	7337	0.38%
144.550	3702	0.19%
144.530	1496	0.08%
144.520	600	0.03%
144.510	200	0.01%
144.500	12135	0.63%
144.490	2676	0.14%
144.480	9636	0.50%
144.470	4049	0.21%
144.460	3317	0.17%
144.450	1379	0.07%
144.440	8449	0.44%
144.430	1843	0.10%
144.420	1100	0.06%
144.410	200	0.01%
144.400	3240	0.17%
144.390	1071	0.06%
144.380	3428	0.18%
144.370	300	0.02%
144.360	3547	0.18%
144.350	1545	0.08%
144.340	5000	0.26%
144.330	200	0.01%
144.320	6314	0.33%
144.310	8610	0.45%
144.300	7421	0.38%
144.290	3228	0.17%
144.280	3400	0.18%
144.270	1676	0.09%
144.260	678	0.04%
144.250	6449	0.33%
144.240	1838	0.10%
144.230	2233	0.12%
144.220	2600	0.13%
144.210	1603	0.08%
144.200	14714	0.76%
144.180	3300	0.17%
144.160	5484	0.28%
144.150	18638	0.96%
144.140	18951	0.98%
144.120	4163	0.22%
144.110	410	0.02%
144.100	23496	1.22%
144.090	283	0.01%
144.080	2738	0.14%
144.070	4280	0.22%
144.060	198	0.01%
144.050	6743	0.35%
144.020	4558	0.24%
144.010	1134	0.06%
144.000	34857	1.80%
143.980	2161	0.11%
143.970	3623	0.19%
143.960	447	0.02%
143.950	828	0.04%
143.940	7274	0.38%
143.930	2939	0.15%
143.920	364	0.02%
143.910	633	0.03%
143.900	16425	0.85%
143.890	2400	0.12%
143.880	1045	0.05%
143.870	400	0.02%
143.860	1779	0.09%
143.850	2225	0.12%
143.840	335	0.02%
143.830	9063	0.47%
143.820	200	0.01%
143.810	400	0.02%
143.790	3200	0.17%
143.780	700	0.04%
143.770	3992	0.21%
143.750	11419	0.59%
143.740	954	0.05%
143.720	1706	0.09%
143.710	5083	0.26%
143.700	16812	0.87%
143.690	1500	0.08%
143.680	1089	0.06%
143.650	222	0.01%
143.640	1000	0.05%
143.630	1533	0.08%
143.620	7134	0.37%
143.610	2050	0.11%
143.600	5075	0.26%
143.590	200	0.01%
143.580	3335	0.17%
143.570	1943	0.10%
143.550	9163	0.47%
143.510	1156	0.06%
143.500	9137	0.47%
143.490	2645	0.14%
143.470	323	0.02%
143.440	632	0.03%
143.430	500	0.03%
143.400	1537	0.08%
143.390	1314	0.07%
143.380	17423	0.90%
143.370	200	0.01%
143.360	5601	0.29%
143.350	1750	0.09%
143.340	2230	0.12%
143.300	1500	0.08%
143.290	2929	0.15%
143.260	300	0.02%
143.250	3100	0.16%
143.220	3425	0.18%
143.210	1939	0.10%
143.200	5228	0.27%
143.190	800	0.04%
143.180	8300	0.43%
143.170	8698	0.45%
143.160	11040	0.57%
143.150	2098	0.11%
143.130	522	0.03%
143.120	200	0.01%
143.110	500	0.03%
143.100	8957	0.46%
143.080	9410	0.49%
143.030	1212	0.06%
143.010	3514	0.18%
142.980	68189	3.53%
142.880	4672	0.24%
142.800	3767	0.20%
142.790	2588	0.13%
142.780	800	0.04%
142.750	606	0.03%
142.710	500	0.03%
142.700	3016	0.16%
142.690	200	0.01%
142.680	3143	0.16%
142.650	1238	0.06%
142.630	2507	0.13%
142.620	1610	0.08%
142.600	5148	0.27%
142.580	6422	0.33%
142.570	2174	0.11%
142.560	13304	0.69%
142.550	3010	0.16%
142.540	200	0.01%
142.530	9016	0.47%
142.520	6632	0.34%
142.510	958	0.05%
142.500	30250	1.57%
142.490	1000	0.05%
142.480	622	0.03%
142.460	8759	0.45%
142.450	19146	0.99%
142.440	1205	0.06%
142.430	2100	0.11%
142.420	1845	0.10%
142.410	2552	0.13%
142.400	2280	0.12%
142.390	7671	0.40%
142.380	12602	0.65%
142.370	18097	0.94%
142.360	44329	2.29%
142.350	10450	0.54%
142.340	8026	0.42%
142.330	4696	0.24%
142.320	1501	0.08%
142.310	2468	0.13%
142.300	26611	1.38%
142.290	5184	0.27%
142.280	12544	0.65%
142.260	414	0.02%
142.250	3411	0.18%
142.230	4654	0.24%
142.220	1000	0.05%
142.210	5880	0.30%
142.200	36094	1.87%
142.190	1090	0.06%
142.180	12281	0.64%
142.170	4100	0.21%
142.160	10071	0.52%
142.150	15401	0.80%
142.140	700	0.04%
142.130	1551	0.08%
142.120	22650	1.17%
142.110	24879	1.29%
142.100	31090	1.61%
142.090	4495	0.23%
142.080	15624	0.81%
142.070	42963	2.22%
142.060	33672	1.74%
142.050	39481	2.04%
142.040	8359	0.43%
142.030	12640	0.65%
142.020	22054	1.14%
142.010	34030	1.76%
142.000	43587	2.26%
141.990	10007	0.52%
141.980	3596	0.19%
141.970	54682	2.83%
141.960	715	0.04%
141.950	200	0.01%
141.940	3879	0.20%
141.930	8571	0.44%
141.910	7995	0.41%
141.900	18465	0.96%
141.890	15499	0.80%
141.880	8298	0.43%
141.870	17970	0.93%
141.860	6725	0.35%
141.850	10659	0.55%
141.840	7282	0.38%
141.830	22427	1.16%
141.820	42238	2.19%
141.810	47902	2.48%
141.800	76611	3.97%
141.790	600	0.03%
141.770	2437	0.13%
141.750	1017	0.05%
141.720	200	0.01%
141.710	594	0.03%
141.700	3838	0.20%
141.690	896	0.05%
141.680	1245	0.06%
141.670	2884	0.15%
141.660	404	0.02%
141.650	4393	0.23%
141.640	600	0.03%
141.630	1493	0.08%
141.620	8	0.00%
141.610	400	0.02%
141.600	1541	0.08%
141.580	6153	0.32%
141.570	2004	0.10%
141.560	338	0.02%
141.550	10254	0.53%
141.540	1919	0.10%
141.530	2952	0.15%
141.520	12025	0.62%
141.510	6240	0.32%
141.500	14085	0.73%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688363.SH)