成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
146.300 | 3481 | 0.18% | |
145.810 | 6010 | 0.31% | |
145.800 | 4855 | 0.25% | |
145.790 | 1703 | 0.09% | |
145.780 | 569 | 0.03% | |
145.710 | 400 | 0.02% | |
145.600 | 4233 | 0.22% | |
145.510 | 1715 | 0.09% | |
145.500 | 2096 | 0.11% | |
145.480 | 670 | 0.03% | |
145.470 | 2029 | 0.11% | |
145.450 | 400 | 0.02% | |
145.370 | 3574 | 0.19% | |
145.360 | 4076 | 0.21% | |
145.340 | 400 | 0.02% | |
145.310 | 3802 | 0.20% | |
145.300 | 463 | 0.02% | |
145.280 | 7069 | 0.37% | |
145.270 | 570 | 0.03% | |
145.250 | 2882 | 0.15% | |
145.200 | 1200 | 0.06% | |
145.170 | 2084 | 0.11% | |
145.150 | 6605 | 0.34% | |
145.100 | 1680 | 0.09% | |
145.060 | 2768 | 0.14% | |
145.050 | 3433 | 0.18% | |
145.030 | 1746 | 0.09% | |
145.020 | 2371 | 0.12% | |
145.010 | 7791 | 0.40% | |
145.000 | 15607 | 0.81% | |
144.990 | 9530 | 0.49% | |
144.900 | 12575 | 0.65% | |
144.880 | 1191 | 0.06% | |
144.870 | 500 | 0.03% | |
144.800 | 27564 | 1.43% | |
144.770 | 200 | 0.01% | |
144.760 | 660 | 0.03% | |
144.730 | 1000 | 0.05% | |
144.720 | 3306 | 0.17% | |
144.640 | 902 | 0.05% | |
144.630 | 693 | 0.04% | |
144.620 | 200 | 0.01% | |
144.610 | 9838 | 0.51% | |
144.600 | 1801 | 0.09% | |
144.590 | 843 | 0.04% | |
144.580 | 4072 | 0.21% | |
144.570 | 7337 | 0.38% | |
144.560 | 7337 | 0.38% | |
144.550 | 3702 | 0.19% | |
144.530 | 1496 | 0.08% | |
144.520 | 600 | 0.03% | |
144.510 | 200 | 0.01% | |
144.500 | 12135 | 0.63% | |
144.490 | 2676 | 0.14% | |
144.480 | 9636 | 0.50% | |
144.470 | 4049 | 0.21% | |
144.460 | 3317 | 0.17% | |
144.450 | 1379 | 0.07% | |
144.440 | 8449 | 0.44% | |
144.430 | 1843 | 0.10% | |
144.420 | 1100 | 0.06% | |
144.410 | 200 | 0.01% | |
144.400 | 3240 | 0.17% | |
144.390 | 1071 | 0.06% | |
144.380 | 3428 | 0.18% | |
144.370 | 300 | 0.02% | |
144.360 | 3547 | 0.18% | |
144.350 | 1545 | 0.08% | |
144.340 | 5000 | 0.26% | |
144.330 | 200 | 0.01% | |
144.320 | 6314 | 0.33% | |
144.310 | 8610 | 0.45% | |
144.300 | 7421 | 0.38% | |
144.290 | 3228 | 0.17% | |
144.280 | 3400 | 0.18% | |
144.270 | 1676 | 0.09% | |
144.260 | 678 | 0.04% | |
144.250 | 6449 | 0.33% | |
144.240 | 1838 | 0.10% | |
144.230 | 2233 | 0.12% | |
144.220 | 2600 | 0.13% | |
144.210 | 1603 | 0.08% | |
144.200 | 14714 | 0.76% | |
144.180 | 3300 | 0.17% | |
144.160 | 5484 | 0.28% | |
144.150 | 18638 | 0.96% | |
144.140 | 18951 | 0.98% | |
144.120 | 4163 | 0.22% | |
144.110 | 410 | 0.02% | |
144.100 | 23496 | 1.22% | |
144.090 | 283 | 0.01% | |
144.080 | 2738 | 0.14% | |
144.070 | 4280 | 0.22% | |
144.060 | 198 | 0.01% | |
144.050 | 6743 | 0.35% | |
144.020 | 4558 | 0.24% | |
144.010 | 1134 | 0.06% | |
144.000 | 34857 | 1.80% | |
143.980 | 2161 | 0.11% | |
143.970 | 3623 | 0.19% | |
143.960 | 447 | 0.02% | |
143.950 | 828 | 0.04% | |
143.940 | 7274 | 0.38% | |
143.930 | 2939 | 0.15% | |
143.920 | 364 | 0.02% | |
143.910 | 633 | 0.03% | |
143.900 | 16425 | 0.85% | |
143.890 | 2400 | 0.12% | |
143.880 | 1045 | 0.05% | |
143.870 | 400 | 0.02% | |
143.860 | 1779 | 0.09% | |
143.850 | 2225 | 0.12% | |
143.840 | 335 | 0.02% | |
143.830 | 9063 | 0.47% | |
143.820 | 200 | 0.01% | |
143.810 | 400 | 0.02% | |
143.790 | 3200 | 0.17% | |
143.780 | 700 | 0.04% | |
143.770 | 3992 | 0.21% | |
143.750 | 11419 | 0.59% | |
143.740 | 954 | 0.05% | |
143.720 | 1706 | 0.09% | |
143.710 | 5083 | 0.26% | |
143.700 | 16812 | 0.87% | |
143.690 | 1500 | 0.08% | |
143.680 | 1089 | 0.06% | |
143.650 | 222 | 0.01% | |
143.640 | 1000 | 0.05% | |
143.630 | 1533 | 0.08% | |
143.620 | 7134 | 0.37% | |
143.610 | 2050 | 0.11% | |
143.600 | 5075 | 0.26% | |
143.590 | 200 | 0.01% | |
143.580 | 3335 | 0.17% | |
143.570 | 1943 | 0.10% | |
143.550 | 9163 | 0.47% | |
143.510 | 1156 | 0.06% | |
143.500 | 9137 | 0.47% | |
143.490 | 2645 | 0.14% | |
143.470 | 323 | 0.02% | |
143.440 | 632 | 0.03% | |
143.430 | 500 | 0.03% | |
143.400 | 1537 | 0.08% | |
143.390 | 1314 | 0.07% | |
143.380 | 17423 | 0.90% | |
143.370 | 200 | 0.01% | |
143.360 | 5601 | 0.29% | |
143.350 | 1750 | 0.09% | |
143.340 | 2230 | 0.12% | |
143.300 | 1500 | 0.08% | |
143.290 | 2929 | 0.15% | |
143.260 | 300 | 0.02% | |
143.250 | 3100 | 0.16% | |
143.220 | 3425 | 0.18% | |
143.210 | 1939 | 0.10% | |
143.200 | 5228 | 0.27% | |
143.190 | 800 | 0.04% | |
143.180 | 8300 | 0.43% | |
143.170 | 8698 | 0.45% | |
143.160 | 11040 | 0.57% | |
143.150 | 2098 | 0.11% | |
143.130 | 522 | 0.03% | |
143.120 | 200 | 0.01% | |
143.110 | 500 | 0.03% | |
143.100 | 8957 | 0.46% | |
143.080 | 9410 | 0.49% | |
143.030 | 1212 | 0.06% | |
143.010 | 3514 | 0.18% | |
142.980 | 68189 | 3.53% | |
142.880 | 4672 | 0.24% | |
142.800 | 3767 | 0.20% | |
142.790 | 2588 | 0.13% | |
142.780 | 800 | 0.04% | |
142.750 | 606 | 0.03% | |
142.710 | 500 | 0.03% | |
142.700 | 3016 | 0.16% | |
142.690 | 200 | 0.01% | |
142.680 | 3143 | 0.16% | |
142.650 | 1238 | 0.06% | |
142.630 | 2507 | 0.13% | |
142.620 | 1610 | 0.08% | |
142.600 | 5148 | 0.27% | |
142.580 | 6422 | 0.33% | |
142.570 | 2174 | 0.11% | |
142.560 | 13304 | 0.69% | |
142.550 | 3010 | 0.16% | |
142.540 | 200 | 0.01% | |
142.530 | 9016 | 0.47% | |
142.520 | 6632 | 0.34% | |
142.510 | 958 | 0.05% | |
142.500 | 30250 | 1.57% | |
142.490 | 1000 | 0.05% | |
142.480 | 622 | 0.03% | |
142.460 | 8759 | 0.45% | |
142.450 | 19146 | 0.99% | |
142.440 | 1205 | 0.06% | |
142.430 | 2100 | 0.11% | |
142.420 | 1845 | 0.10% | |
142.410 | 2552 | 0.13% | |
142.400 | 2280 | 0.12% | |
142.390 | 7671 | 0.40% | |
142.380 | 12602 | 0.65% | |
142.370 | 18097 | 0.94% | |
142.360 | 44329 | 2.29% | |
142.350 | 10450 | 0.54% | |
142.340 | 8026 | 0.42% | |
142.330 | 4696 | 0.24% | |
142.320 | 1501 | 0.08% | |
142.310 | 2468 | 0.13% | |
142.300 | 26611 | 1.38% | |
142.290 | 5184 | 0.27% | |
142.280 | 12544 | 0.65% | |
142.260 | 414 | 0.02% | |
142.250 | 3411 | 0.18% | |
142.230 | 4654 | 0.24% | |
142.220 | 1000 | 0.05% | |
142.210 | 5880 | 0.30% | |
142.200 | 36094 | 1.87% | |
142.190 | 1090 | 0.06% | |
142.180 | 12281 | 0.64% | |
142.170 | 4100 | 0.21% | |
142.160 | 10071 | 0.52% | |
142.150 | 15401 | 0.80% | |
142.140 | 700 | 0.04% | |
142.130 | 1551 | 0.08% | |
142.120 | 22650 | 1.17% | |
142.110 | 24879 | 1.29% | |
142.100 | 31090 | 1.61% | |
142.090 | 4495 | 0.23% | |
142.080 | 15624 | 0.81% | |
142.070 | 42963 | 2.22% | |
142.060 | 33672 | 1.74% | |
142.050 | 39481 | 2.04% | |
142.040 | 8359 | 0.43% | |
142.030 | 12640 | 0.65% | |
142.020 | 22054 | 1.14% | |
142.010 | 34030 | 1.76% | |
142.000 | 43587 | 2.26% | |
141.990 | 10007 | 0.52% | |
141.980 | 3596 | 0.19% | |
141.970 | 54682 | 2.83% | |
141.960 | 715 | 0.04% | |
141.950 | 200 | 0.01% | |
141.940 | 3879 | 0.20% | |
141.930 | 8571 | 0.44% | |
141.910 | 7995 | 0.41% | |
141.900 | 18465 | 0.96% | |
141.890 | 15499 | 0.80% | |
141.880 | 8298 | 0.43% | |
141.870 | 17970 | 0.93% | |
141.860 | 6725 | 0.35% | |
141.850 | 10659 | 0.55% | |
141.840 | 7282 | 0.38% | |
141.830 | 22427 | 1.16% | |
141.820 | 42238 | 2.19% | |
141.810 | 47902 | 2.48% | |
141.800 | 76611 | 3.97% | |
141.790 | 600 | 0.03% | |
141.770 | 2437 | 0.13% | |
141.750 | 1017 | 0.05% | |
141.720 | 200 | 0.01% | |
141.710 | 594 | 0.03% | |
141.700 | 3838 | 0.20% | |
141.690 | 896 | 0.05% | |
141.680 | 1245 | 0.06% | |
141.670 | 2884 | 0.15% | |
141.660 | 404 | 0.02% | |
141.650 | 4393 | 0.23% | |
141.640 | 600 | 0.03% | |
141.630 | 1493 | 0.08% | |
141.620 | 8 | 0.00% | |
141.610 | 400 | 0.02% | |
141.600 | 1541 | 0.08% | |
141.580 | 6153 | 0.32% | |
141.570 | 2004 | 0.10% | |
141.560 | 338 | 0.02% | |
141.550 | 10254 | 0.53% | |
141.540 | 1919 | 0.10% | |
141.530 | 2952 | 0.15% | |
141.520 | 12025 | 0.62% | |
141.510 | 6240 | 0.32% | |
141.500 | 14085 | 0.73% |