投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688363.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
146.300 3481 0.18%
145.810 6010 0.31%
145.800 4855 0.25%
145.790 1703 0.09%
145.780 569 0.03%
145.710 400 0.02%
145.600 4233 0.22%
145.510 1715 0.09%
145.500 2096 0.11%
145.480 670 0.03%
145.470 2029 0.11%
145.450 400 0.02%
145.370 3574 0.19%
145.360 4076 0.21%
145.340 400 0.02%
145.310 3802 0.20%
145.300 463 0.02%
145.280 7069 0.37%
145.270 570 0.03%
145.250 2882 0.15%
145.200 1200 0.06%
145.170 2084 0.11%
145.150 6605 0.34%
145.100 1680 0.09%
145.060 2768 0.14%
145.050 3433 0.18%
145.030 1746 0.09%
145.020 2371 0.12%
145.010 7791 0.40%
145.000 15607 0.81%
144.990 9530 0.49%
144.900 12575 0.65%
144.880 1191 0.06%
144.870 500 0.03%
144.800 27564 1.43%
144.770 200 0.01%
144.760 660 0.03%
144.730 1000 0.05%
144.720 3306 0.17%
144.640 902 0.05%
144.630 693 0.04%
144.620 200 0.01%
144.610 9838 0.51%
144.600 1801 0.09%
144.590 843 0.04%
144.580 4072 0.21%
144.570 7337 0.38%
144.560 7337 0.38%
144.550 3702 0.19%
144.530 1496 0.08%
144.520 600 0.03%
144.510 200 0.01%
144.500 12135 0.63%
144.490 2676 0.14%
144.480 9636 0.50%
144.470 4049 0.21%
144.460 3317 0.17%
144.450 1379 0.07%
144.440 8449 0.44%
144.430 1843 0.10%
144.420 1100 0.06%
144.410 200 0.01%
144.400 3240 0.17%
144.390 1071 0.06%
144.380 3428 0.18%
144.370 300 0.02%
144.360 3547 0.18%
144.350 1545 0.08%
144.340 5000 0.26%
144.330 200 0.01%
144.320 6314 0.33%
144.310 8610 0.45%
144.300 7421 0.38%
144.290 3228 0.17%
144.280 3400 0.18%
144.270 1676 0.09%
144.260 678 0.04%
144.250 6449 0.33%
144.240 1838 0.10%
144.230 2233 0.12%
144.220 2600 0.13%
144.210 1603 0.08%
144.200 14714 0.76%
144.180 3300 0.17%
144.160 5484 0.28%
144.150 18638 0.96%
144.140 18951 0.98%
144.120 4163 0.22%
144.110 410 0.02%
144.100 23496 1.22%
144.090 283 0.01%
144.080 2738 0.14%
144.070 4280 0.22%
144.060 198 0.01%
144.050 6743 0.35%
144.020 4558 0.24%
144.010 1134 0.06%
144.000 34857 1.80%
143.980 2161 0.11%
143.970 3623 0.19%
143.960 447 0.02%
143.950 828 0.04%
143.940 7274 0.38%
143.930 2939 0.15%
143.920 364 0.02%
143.910 633 0.03%
143.900 16425 0.85%
143.890 2400 0.12%
143.880 1045 0.05%
143.870 400 0.02%
143.860 1779 0.09%
143.850 2225 0.12%
143.840 335 0.02%
143.830 9063 0.47%
143.820 200 0.01%
143.810 400 0.02%
143.790 3200 0.17%
143.780 700 0.04%
143.770 3992 0.21%
143.750 11419 0.59%
143.740 954 0.05%
143.720 1706 0.09%
143.710 5083 0.26%
143.700 16812 0.87%
143.690 1500 0.08%
143.680 1089 0.06%
143.650 222 0.01%
143.640 1000 0.05%
143.630 1533 0.08%
143.620 7134 0.37%
143.610 2050 0.11%
143.600 5075 0.26%
143.590 200 0.01%
143.580 3335 0.17%
143.570 1943 0.10%
143.550 9163 0.47%
143.510 1156 0.06%
143.500 9137 0.47%
143.490 2645 0.14%
143.470 323 0.02%
143.440 632 0.03%
143.430 500 0.03%
143.400 1537 0.08%
143.390 1314 0.07%
143.380 17423 0.90%
143.370 200 0.01%
143.360 5601 0.29%
143.350 1750 0.09%
143.340 2230 0.12%
143.300 1500 0.08%
143.290 2929 0.15%
143.260 300 0.02%
143.250 3100 0.16%
143.220 3425 0.18%
143.210 1939 0.10%
143.200 5228 0.27%
143.190 800 0.04%
143.180 8300 0.43%
143.170 8698 0.45%
143.160 11040 0.57%
143.150 2098 0.11%
143.130 522 0.03%
143.120 200 0.01%
143.110 500 0.03%
143.100 8957 0.46%
143.080 9410 0.49%
143.030 1212 0.06%
143.010 3514 0.18%
142.980 68189 3.53%
142.880 4672 0.24%
142.800 3767 0.20%
142.790 2588 0.13%
142.780 800 0.04%
142.750 606 0.03%
142.710 500 0.03%
142.700 3016 0.16%
142.690 200 0.01%
142.680 3143 0.16%
142.650 1238 0.06%
142.630 2507 0.13%
142.620 1610 0.08%
142.600 5148 0.27%
142.580 6422 0.33%
142.570 2174 0.11%
142.560 13304 0.69%
142.550 3010 0.16%
142.540 200 0.01%
142.530 9016 0.47%
142.520 6632 0.34%
142.510 958 0.05%
142.500 30250 1.57%
142.490 1000 0.05%
142.480 622 0.03%
142.460 8759 0.45%
142.450 19146 0.99%
142.440 1205 0.06%
142.430 2100 0.11%
142.420 1845 0.10%
142.410 2552 0.13%
142.400 2280 0.12%
142.390 7671 0.40%
142.380 12602 0.65%
142.370 18097 0.94%
142.360 44329 2.29%
142.350 10450 0.54%
142.340 8026 0.42%
142.330 4696 0.24%
142.320 1501 0.08%
142.310 2468 0.13%
142.300 26611 1.38%
142.290 5184 0.27%
142.280 12544 0.65%
142.260 414 0.02%
142.250 3411 0.18%
142.230 4654 0.24%
142.220 1000 0.05%
142.210 5880 0.30%
142.200 36094 1.87%
142.190 1090 0.06%
142.180 12281 0.64%
142.170 4100 0.21%
142.160 10071 0.52%
142.150 15401 0.80%
142.140 700 0.04%
142.130 1551 0.08%
142.120 22650 1.17%
142.110 24879 1.29%
142.100 31090 1.61%
142.090 4495 0.23%
142.080 15624 0.81%
142.070 42963 2.22%
142.060 33672 1.74%
142.050 39481 2.04%
142.040 8359 0.43%
142.030 12640 0.65%
142.020 22054 1.14%
142.010 34030 1.76%
142.000 43587 2.26%
141.990 10007 0.52%
141.980 3596 0.19%
141.970 54682 2.83%
141.960 715 0.04%
141.950 200 0.01%
141.940 3879 0.20%
141.930 8571 0.44%
141.910 7995 0.41%
141.900 18465 0.96%
141.890 15499 0.80%
141.880 8298 0.43%
141.870 17970 0.93%
141.860 6725 0.35%
141.850 10659 0.55%
141.840 7282 0.38%
141.830 22427 1.16%
141.820 42238 2.19%
141.810 47902 2.48%
141.800 76611 3.97%
141.790 600 0.03%
141.770 2437 0.13%
141.750 1017 0.05%
141.720 200 0.01%
141.710 594 0.03%
141.700 3838 0.20%
141.690 896 0.05%
141.680 1245 0.06%
141.670 2884 0.15%
141.660 404 0.02%
141.650 4393 0.23%
141.640 600 0.03%
141.630 1493 0.08%
141.620 8 0.00%
141.610 400 0.02%
141.600 1541 0.08%
141.580 6153 0.32%
141.570 2004 0.10%
141.560 338 0.02%
141.550 10254 0.53%
141.540 1919 0.10%
141.530 2952 0.15%
141.520 12025 0.62%
141.510 6240 0.32%
141.500 14085 0.73%