| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 59.18 | +1.30% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 59.18 | +1.30% | -0.03 | 208 | 1,232,246 | 卖盘 |
| 14:57:01 | 59.21 | +1.35% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 59.21 | +1.35% | -- | 11 | 65,486 | 买盘 |
| 14:56:55 | 59.21 | +1.35% | +0.03 | 16 | 94,736 | 买盘 |
| 14:56:46 | 59.18 | +1.30% | -- | 0 | 3,965 | 卖盘 |
| 14:56:43 | 59.18 | +1.30% | -0.03 | 4 | 23,672 | 卖盘 |
| 14:56:34 | 59.21 | +1.35% | +0.05 | 10 | 59,210 | 买盘 |
| 14:56:31 | 59.16 | +1.27% | -- | 0 | 0 | 卖盘 |
| 14:56:28 | 59.16 | +1.27% | -0.05 | 33 | 197,713 | 卖盘 |
| 14:56:25 | 59.21 | +1.35% | -- | 5 | 32,151 | 卖盘 |
| 14:56:22 | 59.21 | +1.35% | -- | 2 | 11,842 | 卖盘 |
| 14:56:16 | 59.21 | +1.35% | -0.07 | 0 | 3,375 | 卖盘 |
| 14:56:13 | 59.28 | +1.47% | -- | 0 | 0 | 中性盘 |
| 14:56:10 | 59.28 | +1.47% | -- | 0 | 0 | 中性盘 |
| 14:56:07 | 59.28 | +1.47% | +0.06 | 7 | 41,496 | 中性盘 |
| 14:56:04 | 59.22 | +1.37% | -- | 13 | 80,835 | 买盘 |
| 14:56:01 | 59.22 | +1.37% | +0.02 | 10 | 59,220 | 买盘 |
| 14:55:58 | 59.20 | +1.34% | -0.01 | 1 | 7,637 | 卖盘 |
| 14:55:55 | 59.21 | +1.35% | -- | 0 | 4,678 | 卖盘 |
| 14:55:46 | 59.21 | +1.35% | -- | 7 | 42,986 | 卖盘 |
| 14:55:43 | 59.21 | +1.35% | -0.01 | 16 | 94,736 | 卖盘 |
| 14:55:40 | 59.22 | +1.37% | -- | 12 | 74,736 | 买盘 |
| 14:55:28 | 59.22 | +1.37% | +0.02 | 5 | 29,906 | 中性盘 |
| 14:55:25 | 59.20 | +1.34% | -- | 2 | 11,840 | 卖盘 |
| 14:55:22 | 59.20 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:55:16 | 59.20 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:55:13 | 59.20 | +1.34% | -- | 1 | 7,814 | 卖盘 |
| 14:55:07 | 59.20 | +1.34% | -- | 21 | 124,794 | 卖盘 |
| 14:55:01 | 59.20 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:54:58 | 59.20 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:54:55 | 59.20 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:54:52 | 59.20 | +1.34% | -0.11 | 8 | 47,360 | 卖盘 |
| 14:54:49 | 59.31 | +1.52% | -- | 0 | 0 | 中性盘 |
| 14:54:46 | 59.31 | +1.52% | +0.11 | 7 | 46,321 | 中性盘 |
| 14:54:40 | 59.20 | +1.34% | -- | 4 | 23,680 | 卖盘 |
| 14:54:37 | 59.20 | +1.34% | -0.1 | 3 | 17,760 | 卖盘 |
| 14:54:34 | 59.30 | +1.51% | -0.02 | 6 | 38,842 | 买盘 |
| 14:54:31 | 59.32 | +1.54% | +0.02 | 4 | 29,363 | 买盘 |
| 14:54:28 | 59.30 | +1.51% | -0.06 | 17 | 103,063 | 卖盘 |
| 14:54:13 | 59.36 | +1.61% | -- | 0 | 0 | 买盘 |
| 14:54:10 | 59.36 | +1.61% | +0.03 | 13 | 77,168 | 买盘 |
| 14:54:04 | 59.33 | +1.56% | +0.01 | 10 | 59,330 | 中性盘 |
| 14:54:01 | 59.32 | +1.54% | -0.01 | 18 | 111,759 | 卖盘 |
| 14:53:58 | 59.33 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:53:55 | 59.33 | +1.56% | -0.04 | 2 | 11,866 | 卖盘 |
| 14:53:52 | 59.37 | +1.63% | +0.01 | 7 | 45,715 | 买盘 |
| 14:53:49 | 59.36 | +1.61% | +0.04 | 2 | 17,511 | 买盘 |
| 14:53:43 | 59.32 | +1.54% | -- | 0 | 1,246 | 卖盘 |
| 14:53:40 | 59.32 | +1.54% | -0.03 | 2 | 13,110 | 卖盘 |
| 14:53:37 | 59.35 | +1.59% | -0.01 | 2 | 11,870 | 卖盘 |
| 14:53:34 | 59.36 | +1.61% | -- | 10 | 59,538 | 买盘 |
| 14:53:31 | 59.36 | +1.61% | +0.01 | 5 | 29,680 | 买盘 |
| 14:53:28 | 59.35 | +1.59% | -- | 2 | 12,938 | 卖盘 |
| 14:53:25 | 59.35 | +1.59% | -- | 30 | 178,050 | 卖盘 |
| 14:53:19 | 59.35 | +1.59% | -- | 21 | 129,858 | 买盘 |
| 14:53:13 | 59.35 | +1.59% | -- | 7 | 46,708 | 买盘 |
| 14:53:10 | 59.35 | +1.59% | -- | 9 | 55,077 | 中性盘 |
