| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:42:11 | 20.31 | +2.21% | -- | 1 | 2,031 | 卖盘 |
| 13:41:47 | 20.31 | +2.21% | -- | 1 | 2,031 | 买盘 |
| 13:41:41 | 20.31 | +2.21% | -0.01 | 4 | 8,124 | 卖盘 |
| 13:41:29 | 20.32 | +2.26% | -- | 0 | 0 | 中性盘 |
| 13:40:50 | 20.32 | +2.26% | -- | 2 | 5,161 | 买盘 |
| 13:40:47 | 20.32 | +2.26% | +0.05 | 6 | 13,960 | 买盘 |
| 13:40:35 | 20.27 | +2.01% | -0.04 | 2 | 4,054 | 卖盘 |
| 13:40:20 | 20.31 | +2.21% | -- | 0 | 0 | 买盘 |
| 13:40:14 | 20.31 | +2.21% | +0.03 | 14 | 28,434 | 买盘 |
| 13:40:11 | 20.28 | +2.06% | -- | 10 | 20,868 | 卖盘 |
| 13:40:08 | 20.28 | +2.06% | -- | 0 | 0 | 卖盘 |
| 13:40:05 | 20.28 | +2.06% | +0.01 | 2 | 4,097 | 中性盘 |
| 13:40:02 | 20.27 | +2.01% | -0.04 | 10 | 20,270 | 卖盘 |
| 13:39:23 | 20.31 | +2.21% | -- | 0 | 1,665 | 卖盘 |
| 13:39:20 | 20.31 | +2.21% | -- | 4 | 8,530 | 卖盘 |
| 13:37:50 | 20.31 | +2.21% | -0.01 | 4 | 10,114 | 买盘 |
| 13:37:23 | 20.32 | +2.26% | -- | 0 | 0 | 买盘 |
| 13:37:11 | 20.32 | +2.26% | -- | 0 | 0 | 买盘 |
| 13:36:11 | 20.32 | +2.26% | -- | 0 | 0 | 买盘 |
| 13:36:08 | 20.32 | +2.26% | +0.05 | 4 | 8,128 | 买盘 |
| 13:35:44 | 20.27 | +2.01% | -- | 0 | 0 | 卖盘 |
| 13:35:41 | 20.27 | +2.01% | -0.03 | 17 | 35,452 | 卖盘 |
| 13:35:35 | 20.30 | +2.16% | -- | 14 | 30,186 | 买盘 |
| 13:34:41 | 20.30 | +2.16% | -- | 2 | 4,466 | 卖盘 |
| 13:31:41 | 20.30 | +2.16% | -- | 2 | 4,060 | 卖盘 |
| 13:30:50 | 20.30 | +2.16% | -- | 0 | 0 | 中性盘 |
| 13:30:08 | 20.30 | +2.16% | -- | 0 | 0 | 买盘 |
| 13:30:05 | 20.30 | +2.16% | +0.02 | 2 | 4,060 | 买盘 |
| 13:29:41 | 20.28 | +2.06% | -- | 0 | 0 | 卖盘 |
| 13:27:20 | 20.28 | +2.06% | -- | 0 | 0 | 中性盘 |
| 13:27:17 | 20.28 | +2.06% | -- | 0 | 0 | 卖盘 |
| 13:27:14 | 20.28 | +2.06% | -0.03 | 3 | 7,909 | 卖盘 |
| 13:26:29 | 20.31 | +2.21% | -0.03 | 2 | 4,062 | 中性盘 |
