| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 23.98 | -0.04% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 23.98 | -0.04% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 23.98 | -0.04% | +0.08 | 100 | 239,944 | 卖盘 |
| 14:58:37 | 23.90 | -0.38% | -- | 0 | 0 | 卖盘 |
| 14:58:19 | 23.90 | -0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 23.90 | -0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 23.90 | -0.38% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 23.90 | -0.38% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 23.90 | -0.38% | -- | 0 | 0 | 中性盘 |
| 14:56:56 | 23.90 | -0.38% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 23.90 | -0.38% | -0.07 | 5 | 11,950 | 卖盘 |
| 14:56:44 | 23.97 | -0.08% | +0.04 | 49 | 117,477 | 买盘 |
| 14:56:38 | 23.93 | -0.25% | -- | 0 | 0 | 中性盘 |
| 14:56:32 | 23.93 | -0.25% | -- | 3 | 7,179 | 卖盘 |
| 14:56:29 | 23.93 | -0.25% | -0.05 | 2 | 4,786 | 中性盘 |
| 14:56:26 | 23.98 | -0.04% | -- | 0 | 0 | 买盘 |
| 14:56:20 | 23.98 | -0.04% | +0.12 | 26 | 63,547 | 买盘 |
| 14:56:17 | 23.86 | -0.54% | -0.02 | 122 | 292,261 | 卖盘 |
| 14:56:14 | 23.88 | -0.46% | -0.1 | 2 | 4,776 | 卖盘 |
| 14:56:08 | 23.98 | -0.04% | +0.1 | 2 | 4,796 | 买盘 |
| 14:56:02 | 23.88 | -0.46% | -0.02 | 5 | 11,940 | 卖盘 |
| 14:55:56 | 23.90 | -0.38% | -- | 0 | 0 | 中性盘 |
| 14:55:44 | 23.90 | -0.38% | -0.06 | 6 | 14,340 | 卖盘 |
| 14:55:38 | 23.96 | -0.13% | +0.06 | 4 | 9,584 | 中性盘 |
| 14:55:35 | 23.90 | -0.38% | -0.01 | 3 | 9,202 | 卖盘 |
| 14:55:29 | 23.91 | -0.33% | -- | 12 | 29,170 | 卖盘 |
| 14:55:26 | 23.91 | -0.33% | -- | 2 | 6,814 | 买盘 |
| 14:55:23 | 23.91 | -0.33% | -- | 1 | 4,734 | 卖盘 |
| 14:55:20 | 23.91 | -0.33% | -0.07 | 2 | 4,830 | 卖盘 |
| 14:55:05 | 23.98 | -0.04% | +0.08 | 17 | 40,766 | 买盘 |
| 14:55:02 | 23.90 | -0.38% | -0.01 | 9 | 21,677 | 卖盘 |
| 14:54:56 | 23.91 | -0.33% | -- | 6 | 14,346 | 卖盘 |
| 14:54:53 | 23.91 | -0.33% | -- | 15 | 35,865 | 卖盘 |
| 14:54:50 | 23.91 | -0.33% | -0.05 | 4 | 11,094 | 卖盘 |
| 14:54:47 | 23.96 | -0.13% | -- | 0 | 0 | 卖盘 |
| 14:54:41 | 23.96 | -0.13% | -- | 4 | 9,776 | 买盘 |
| 14:54:38 | 23.96 | -0.13% | +0.05 | 2 | 5,679 | 买盘 |
| 14:54:35 | 23.91 | -0.33% | -0.04 | 10 | 25,082 | 卖盘 |
| 14:54:32 | 23.95 | -0.17% | -- | 4 | 10,778 | 买盘 |
| 14:54:29 | 23.95 | -0.17% | -0.01 | 5 | 12,406 | 卖盘 |
| 14:54:26 | 23.96 | -0.13% | +0.01 | 6 | 14,999 | 卖盘 |
| 14:54:08 | 23.95 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:53:44 | 23.95 | -0.17% | -- | 2 | 4,790 | 卖盘 |
| 14:53:41 | 23.95 | -0.17% | -- | 3 | 8,814 | 买盘 |
| 14:53:38 | 23.95 | -0.17% | -- | 32 | 77,191 | 卖盘 |
| 14:53:20 | 23.95 | -0.17% | -- | 9 | 22,657 | 买盘 |
| 14:53:08 | 23.95 | -0.17% | +0.04 | 2 | 4,790 | 买盘 |
| 14:52:59 | 23.91 | -0.33% | -- | 0 | 0 | 中性盘 |
| 14:52:35 | 23.91 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:52:32 | 23.91 | -0.33% | -- | 2 | 4,782 | 买盘 |
| 14:52:29 | 23.91 | -0.33% | -- | 0 | 430 | 卖盘 |
| 14:52:23 | 23.91 | -0.33% | +0.01 | 2 | 4,782 | 卖盘 |
| 14:52:20 | 23.90 | -0.38% | -- | 0 | 0 | 卖盘 |
| 14:52:17 | 23.90 | -0.38% | -0.04 | 4 | 9,703 | 卖盘 |
| 14:51:50 | 23.94 | -0.21% | +0.01 | 2 | 4,788 | 买盘 |
| 14:51:44 | 23.93 | -0.25% | -- | 8 | 19,144 | 买盘 |
| 14:51:38 | 23.93 | -0.25% | +0.02 | 0 | 1,699 | 卖盘 |
| 14:51:23 | 23.91 | -0.33% | -0.01 | 17 | 41,293 | 卖盘 |
| 14:51:17 | 23.92 | -0.29% | -- | 12 | 28,704 | 卖盘 |
| 14:50:53 | 23.92 | -0.29% | -- | 2 | 6,889 | 买盘 |
| 14:50:47 | 23.92 | -0.29% | +0.01 | 2 | 4,784 | 买盘 |
| 14:50:38 | 23.91 | -0.33% | -- | 0 | 956 | 买盘 |
| 14:50:35 | 23.91 | -0.33% | -0.01 | 1 | 3,826 | 卖盘 |
| 14:50:32 | 23.92 | -0.29% | -- | 12 | 29,876 | 卖盘 |
| 14:50:17 | 23.92 | -0.29% | -- | 2 | 4,784 | 卖盘 |
| 14:50:14 | 23.92 | -0.29% | +0.01 | 10 | 24,183 | 买盘 |
| 14:50:11 | 23.91 | -0.33% | +0.02 | 2 | 5,738 | 买盘 |
| 14:50:08 | 23.89 | -0.42% | -- | 8 | 19,112 | 卖盘 |
| 14:49:17 | 23.89 | -0.42% | -- | 2 | 4,778 | 中性盘 |
