| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 53.08 | -4.96% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 53.08 | -4.96% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 53.08 | -4.96% | +0.01 | 306 | 1,624,938 | 卖盘 |
| 15:00:00 | 53.07 | -4.98% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 53.07 | -4.98% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 53.07 | -4.98% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 53.07 | -4.98% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 53.07 | -4.98% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 53.07 | -4.98% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 53.07 | -4.98% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 53.07 | -4.98% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 53.07 | -4.98% | +0.17 | 4 | 21,228 | 买盘 |
| 14:56:57 | 52.90 | -5.28% | -0.21 | 3 | 19,150 | 卖盘 |
| 14:56:54 | 53.11 | -4.91% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 53.11 | -4.91% | -- | 102 | 541,722 | 买盘 |
| 14:56:48 | 53.11 | -4.91% | +0.16 | 30 | 160,870 | 中性盘 |
| 14:56:45 | 52.95 | -5.19% | -- | 2 | 10,961 | 卖盘 |
| 14:56:42 | 52.95 | -5.19% | -- | 0 | 0 | 卖盘 |
| 14:56:39 | 52.95 | -5.19% | -- | 36 | 193,479 | 卖盘 |
| 14:56:36 | 52.95 | -5.19% | -- | 23 | 124,168 | 卖盘 |
| 14:56:33 | 52.95 | -5.19% | -0.23 | 2 | 10,855 | 卖盘 |
| 14:56:30 | 53.18 | -4.78% | +0.01 | 90 | 478,620 | 买盘 |
| 14:56:27 | 53.17 | -4.80% | -- | 0 | 0 | 中性盘 |
| 14:56:24 | 53.17 | -4.80% | -- | 0 | 0 | 中性盘 |
| 14:56:21 | 53.17 | -4.80% | +0.3 | 10 | 53,170 | 买盘 |
| 14:56:18 | 52.87 | -5.34% | -- | 10 | 52,870 | 卖盘 |
| 14:56:15 | 52.87 | -5.34% | +0.03 | 30 | 158,610 | 卖盘 |
| 14:56:12 | 52.84 | -5.39% | -- | 0 | 0 | 卖盘 |
| 14:56:09 | 52.84 | -5.39% | -- | 0 | 0 | 卖盘 |
| 14:56:06 | 52.84 | -5.39% | -- | 32 | 173,368 | 中性盘 |
| 14:56:03 | 52.84 | -5.39% | -0.34 | 2 | 10,568 | 中性盘 |
| 14:56:00 | 53.18 | -4.78% | +0.41 | 15 | 79,770 | 买盘 |
| 14:55:57 | 52.77 | -5.51% | -- | 0 | 0 | 卖盘 |
| 14:55:51 | 52.77 | -5.51% | +0.08 | 22 | 120,843 | 卖盘 |
| 14:55:48 | 52.69 | -5.66% | -- | 0 | 0 | 卖盘 |
| 14:55:45 | 52.69 | -5.66% | -- | 0 | 0 | 卖盘 |
| 14:55:42 | 52.69 | -5.66% | -- | 0 | 0 | 卖盘 |
| 14:55:39 | 52.69 | -5.66% | +0.09 | 2 | 10,696 | 卖盘 |
| 14:55:36 | 52.60 | -5.82% | -- | 0 | 0 | 卖盘 |
| 14:55:33 | 52.60 | -5.82% | -0.49 | 60 | 315,600 | 卖盘 |
| 14:55:30 | 53.09 | -4.94% | -- | 0 | 0 | 中性盘 |
| 14:55:27 | 53.09 | -4.94% | -- | 0 | 0 | 中性盘 |
| 14:55:21 | 53.09 | -4.94% | -- | 5 | 30,580 | 中性盘 |
| 14:55:18 | 53.09 | -4.94% | +0.59 | 4 | 21,236 | 买盘 |
| 14:55:15 | 52.50 | -6.00% | -0.13 | 80 | 420,000 | 卖盘 |
| 14:55:12 | 52.63 | -5.77% | -- | 0 | 0 | 卖盘 |
| 14:55:09 | 52.63 | -5.77% | -- | 0 | 0 | 卖盘 |
| 14:55:06 | 52.63 | -5.77% | -0.36 | 20 | 105,260 | 卖盘 |
| 14:55:03 | 52.99 | -5.12% | +0.01 | 2 | 10,598 | 卖盘 |
| 14:55:00 | 52.98 | -5.14% | -- | 0 | 0 | 卖盘 |
| 14:54:57 | 52.98 | -5.14% | +0.02 | 84 | 445,085 | 卖盘 |
| 14:54:54 | 52.96 | -5.17% | -- | 0 | 0 | 卖盘 |
| 14:54:48 | 52.96 | -5.17% | +0.06 | 2 | 10,645 | 卖盘 |
| 14:54:45 | 52.90 | -5.28% | -- | 0 | 0 | 卖盘 |
| 14:54:42 | 52.90 | -5.28% | -- | 0 | 0 | 卖盘 |
| 14:54:39 | 52.90 | -5.28% | -0.2 | 82 | 433,833 | 卖盘 |
| 14:54:30 | 53.10 | -4.92% | -- | 0 | 0 | 卖盘 |
| 14:54:27 | 53.10 | -4.92% | -- | 2 | 10,673 | 卖盘 |
| 14:54:18 | 53.10 | -4.92% | -0.09 | 40 | 212,400 | 卖盘 |
| 14:54:15 | 53.19 | -4.76% | -0.06 | 11 | 58,509 | 卖盘 |
| 14:54:09 | 53.25 | -4.66% | +0.06 | 13 | 71,675 | 中性盘 |
| 14:54:06 | 53.19 | -4.76% | -- | 16 | 87,976 | 卖盘 |
| 14:54:03 | 53.19 | -4.76% | -- | 6 | 31,914 | 卖盘 |
| 14:54:00 | 53.19 | -4.76% | -- | 0 | 0 | 中性盘 |
| 14:53:57 | 53.19 | -4.76% | -- | 0 | 0 | 卖盘 |
| 14:53:54 | 53.19 | -4.76% | +0.02 | 2 | 10,638 | 卖盘 |
| 14:53:51 | 53.17 | -4.80% | -0.01 | 62 | 329,654 | 卖盘 |
| 14:53:48 | 53.18 | -4.78% | +0.09 | 4 | 21,272 | 买盘 |
| 14:53:45 | 53.09 | -4.94% | -- | 0 | 0 | 卖盘 |
| 14:53:39 | 53.09 | -4.94% | +0.09 | 29 | 157,040 | 买盘 |
| 14:53:36 | 53.00 | -5.10% | -- | 0 | 0 | 中性盘 |
| 14:53:36 | 53.00 | -5.10% | -- | 0 | 0 | 中性盘 |
