| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 55.980 | 652 | 0.05% | |
| 55.970 | 400 | 0.03% | |
| 55.960 | 1583 | 0.11% | |
| 55.920 | 6236 | 0.44% | |
| 55.910 | 424 | 0.03% | |
| 55.900 | 200 | 0.01% | |
| 55.890 | 753 | 0.05% | |
| 55.880 | 1193 | 0.08% | |
| 55.860 | 667 | 0.05% | |
| 55.850 | 4240 | 0.30% | |
| 55.840 | 4313 | 0.30% | |
| 55.830 | 9277 | 0.65% | |
| 55.820 | 11912 | 0.84% | |
| 55.800 | 6573 | 0.46% | |
| 55.790 | 513 | 0.04% | |
| 55.780 | 3108 | 0.22% | |
| 55.770 | 4329 | 0.30% | |
| 55.760 | 14409 | 1.01% | |
| 55.750 | 2654 | 0.19% | |
| 55.740 | 5403 | 0.38% | |
| 55.730 | 7151 | 0.50% | |
| 55.720 | 7508 | 0.53% | |
| 55.710 | 21339 | 1.50% | |
| 55.700 | 23488 | 1.65% | |
| 55.690 | 28197 | 1.98% | |
| 55.680 | 4189 | 0.29% | |
| 55.670 | 450 | 0.03% | |
| 55.660 | 21204 | 1.49% | |
| 55.650 | 6057 | 0.43% | |
| 55.640 | 10252 | 0.72% | |
| 55.630 | 13944 | 0.98% | |
| 55.620 | 17431 | 1.22% | |
| 55.610 | 8694 | 0.61% | |
| 55.600 | 40362 | 2.83% | |
| 55.590 | 4845 | 0.34% | |
| 55.570 | 1000 | 0.07% | |
| 55.560 | 3888 | 0.27% | |
| 55.550 | 147 | 0.01% | |
| 55.540 | 7734 | 0.54% | |
| 55.530 | 400 | 0.03% | |
| 55.520 | 801 | 0.06% | |
| 55.510 | 3283 | 0.23% | |
| 55.500 | 10957 | 0.77% | |
| 55.480 | 2796 | 0.20% | |
| 55.470 | 6048 | 0.42% | |
| 55.460 | 4456 | 0.31% | |
| 55.450 | 2985 | 0.21% | |
| 55.440 | 532 | 0.04% | |
| 55.430 | 483 | 0.03% | |
| 55.420 | 1696 | 0.12% | |
| 55.410 | 3562 | 0.25% | |
| 55.400 | 10249 | 0.72% | |
| 55.390 | 5468 | 0.38% | |
| 55.380 | 1854 | 0.13% | |
| 55.370 | 3745 | 0.26% | |
| 55.360 | 12647 | 0.89% | |
| 55.350 | 13015 | 0.91% | |
| 55.340 | 9133 | 0.64% | |
| 55.320 | 3851 | 0.27% | |
| 55.310 | 490 | 0.03% | |
| 55.300 | 16540 | 1.16% | |
| 55.280 | 902 | 0.06% | |
| 55.260 | 5592 | 0.39% | |
| 55.250 | 8314 | 0.58% | |
| 55.220 | 930 | 0.07% | |
| 55.200 | 26016 | 1.83% | |
| 55.180 | 2184 | 0.15% | |
| 55.170 | 200 | 0.01% | |
| 55.160 | 5491 | 0.39% | |
| 55.150 | 8478 | 0.60% | |
| 55.140 | 6301 | 0.44% | |
| 55.130 | 3013 | 0.21% | |
| 55.120 | 225 | 0.02% | |
| 55.080 | 10792 | 0.76% | |
| 55.060 | 1276 | 0.09% | |
| 55.050 | 958 | 0.07% | |
| 55.040 | 200 | 0.01% | |
| 55.020 | 1341 | 0.09% | |
| 55.000 | 2748 | 0.19% | |
| 54.990 | 11921 | 0.84% | |
| 54.980 | 6093 | 0.43% | |
| 54.970 | 4902 | 0.34% | |
| 54.960 | 5993 | 0.42% | |
| 54.950 | 5329 | 0.37% | |
| 54.940 | 1906 | 0.13% | |
| 54.930 | 14270 | 1.00% | |
| 54.920 | 8632 | 0.61% | |
| 54.910 | 2774 | 0.19% | |
| 54.900 | 12976 | 0.91% | |
| 54.890 | 16302 | 1.14% | |
| 54.880 | 67986 | 4.77% | |
| 54.870 | 2295 | 0.16% | |
| 54.860 | 6576 | 0.46% | |
| 54.850 | 2154 | 0.15% | |
| 54.840 | 1529 | 0.11% | |
| 54.830 | 11258 | 0.79% | |
| 54.820 | 1508 | 0.11% | |
| 54.810 | 5808 | 0.41% | |
| 54.800 | 18349 | 1.29% | |
| 54.790 | 8062 | 0.57% | |
| 54.780 | 60029 | 4.22% | |
| 54.770 | 23778 | 1.67% | |
| 54.760 | 16149 | 1.13% | |
| 54.750 | 17765 | 1.25% | |
| 54.740 | 5351 | 0.38% | |
| 54.730 | 4296 | 0.30% | |
| 54.720 | 15030 | 1.06% | |
| 54.710 | 7038 | 0.49% | |
| 54.700 | 14028 | 0.99% | |
| 54.690 | 710 | 0.05% | |
| 54.680 | 10315 | 0.72% | |
| 54.670 | 2359 | 0.17% | |
| 54.660 | 10375 | 0.73% | |
| 54.650 | 43594 | 3.06% | |
| 54.640 | 16296 | 1.14% | |
| 54.630 | 23736 | 1.67% | |
| 54.620 | 3681 | 0.26% | |
| 54.610 | 8661 | 0.61% | |
| 54.600 | 23665 | 1.66% | |
| 54.590 | 13673 | 0.96% | |
| 54.580 | 3408 | 0.24% | |
| 54.570 | 9340 | 0.66% | |
| 54.560 | 6994 | 0.49% | |
| 54.550 | 4805 | 0.34% | |
| 54.540 | 2711 | 0.19% | |
| 54.530 | 15340 | 1.08% | |
| 54.520 | 26004 | 1.83% | |
| 54.510 | 1709 | 0.12% | |
| 54.500 | 8387 | 0.59% | |
| 54.490 | 11468 | 0.81% | |
| 54.480 | 8880 | 0.62% | |
| 54.470 | 8551 | 0.60% | |
| 54.460 | 200 | 0.01% | |
| 54.450 | 8060 | 0.57% | |
| 54.440 | 18809 | 1.32% | |
| 54.430 | 800 | 0.06% | |
| 54.420 | 569 | 0.04% | |
| 54.410 | 2075 | 0.15% | |
| 54.400 | 5900 | 0.41% | |
| 54.390 | 2902 | 0.20% | |
| 54.380 | 719 | 0.05% | |
| 54.370 | 400 | 0.03% | |
| 54.360 | 200 | 0.01% | |
| 54.350 | 25 | 0.00% | |
| 54.340 | 811 | 0.06% | |
| 54.330 | 200 | 0.01% | |
| 54.320 | 3000 | 0.21% | |
| 54.310 | 2817 | 0.20% | |
| 54.300 | 7175 | 0.50% | |
| 54.290 | 7129 | 0.50% | |
| 54.270 | 533 | 0.04% | |
| 54.260 | 2194 | 0.15% | |
| 54.250 | 13204 | 0.93% | |
| 54.210 | 1300 | 0.09% | |
| 54.200 | 1303 | 0.09% | |
| 54.190 | 22032 | 1.55% | |
| 54.180 | 4009 | 0.28% | |
| 54.170 | 2404 | 0.17% | |
| 54.160 | 20252 | 1.42% | |
| 54.150 | 2055 | 0.14% | |
| 54.120 | 545 | 0.04% | |
| 54.090 | 400 | 0.03% | |
| 54.080 | 2991 | 0.21% | |
| 54.070 | 1000 | 0.07% | |
| 54.060 | 200 | 0.01% | |
| 54.050 | 800 | 0.06% | |
| 54.040 | 300 | 0.02% | |
| 54.030 | 400 | 0.03% | |
| 54.010 | 7086 | 0.50% | |
| 54.000 | 20200 | 1.42% | |
| 53.990 | 200 | 0.01% | |
| 53.980 | 6996 | 0.49% | |
| 53.970 | 1400 | 0.10% | |
| 53.960 | 1480 | 0.10% | |
| 53.950 | 5500 | 0.39% | |
| 53.940 | 200 | 0.01% | |
| 53.930 | 400 | 0.03% | |
| 53.920 | 700 | 0.05% | |
| 53.910 | 1514 | 0.11% | |
| 53.900 | 400 | 0.03% | |
| 53.880 | 6182 | 0.43% | |
| 53.870 | 37730 | 2.65% | |
| 53.850 | 200 | 0.01% | |
| 53.840 | 14399 | 1.01% | |
| 53.830 | 800 | 0.06% | |
| 53.810 | 1200 | 0.08% | |
| 53.800 | 545 | 0.04% | |
| 53.790 | 2525 | 0.18% | |
| 53.780 | 300 | 0.02% | |
| 53.770 | 4900 | 0.34% | |
| 53.700 | 20000 | 1.40% |