| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:16 | 53.25 | -3.85% | +0.05 | 2 | 10,650 | 买盘 |
| 14:27:10 | 53.20 | -3.94% | -0.06 | 4 | 21,280 | 卖盘 |
| 14:26:58 | 53.26 | -3.83% | -- | 0 | 0 | 买盘 |
| 14:26:55 | 53.26 | -3.83% | -- | 0 | 0 | 买盘 |
| 14:26:52 | 53.26 | -3.83% | -- | 24 | 127,824 | 买盘 |
| 14:26:37 | 53.26 | -3.83% | +0.06 | 9 | 48,893 | 买盘 |
| 14:26:34 | 53.20 | -3.94% | -- | 0 | 0 | 卖盘 |
| 14:26:31 | 53.20 | -3.94% | -0.02 | 5 | 26,600 | 卖盘 |
| 14:26:22 | 53.22 | -3.90% | -- | 11 | 58,702 | 买盘 |
| 14:26:19 | 53.22 | -3.90% | +0.01 | 61 | 324,642 | 中性盘 |
| 14:26:16 | 53.21 | -3.92% | -- | 16 | 89,712 | 卖盘 |
| 14:26:13 | 53.21 | -3.92% | -0.04 | 5 | 26,605 | 卖盘 |
| 14:26:10 | 53.25 | -3.85% | +0.04 | 3 | 15,975 | 买盘 |
| 14:26:07 | 53.21 | -3.92% | -- | 4 | 21,337 | 卖盘 |
| 14:26:04 | 53.21 | -3.92% | -0.02 | 19 | 101,418 | 卖盘 |
| 14:25:52 | 53.23 | -3.88% | -- | 6 | 34,440 | 卖盘 |
| 14:25:49 | 53.23 | -3.88% | -- | 0 | 0 | 卖盘 |
| 14:25:46 | 53.23 | -3.88% | -0.03 | 3 | 17,406 | 卖盘 |
| 14:25:43 | 53.26 | -3.83% | -- | 0 | 0 | 买盘 |
| 14:25:37 | 53.26 | -3.83% | +0.03 | 15 | 79,890 | 买盘 |
| 14:25:31 | 53.23 | -3.88% | +0.02 | 8 | 45,831 | 卖盘 |
| 14:25:28 | 53.21 | -3.92% | -0.03 | 8 | 42,994 | 卖盘 |
| 14:25:16 | 53.24 | -3.86% | +0.01 | 0 | 5,005 | 卖盘 |
| 14:25:13 | 53.23 | -3.88% | -0.01 | 2 | 14,159 | 买盘 |
| 14:25:10 | 53.24 | -3.86% | -- | 0 | 0 | 买盘 |
| 14:25:07 | 53.24 | -3.86% | -- | 7 | 39,770 | 卖盘 |
| 14:25:04 | 53.24 | -3.86% | -- | 10 | 53,772 | 卖盘 |
| 14:25:01 | 53.24 | -3.86% | -- | 2 | 10,648 | 卖盘 |
| 14:24:52 | 53.24 | -3.86% | -- | 4 | 21,722 | 卖盘 |
| 14:24:49 | 53.24 | -3.86% | -0.01 | 2 | 10,648 | 卖盘 |
| 14:24:46 | 53.25 | -3.85% | +0.01 | 12 | 63,900 | 买盘 |
| 14:24:43 | 53.24 | -3.86% | -- | 6 | 35,138 | 卖盘 |
| 14:24:40 | 53.24 | -3.86% | -0.01 | 4 | 22,574 | 买盘 |
| 14:24:28 | 53.25 | -3.85% | -0.01 | 2 | 10,650 | 买盘 |
| 14:24:13 | 53.26 | -3.83% | -- | 0 | 0 | 买盘 |
| 14:24:10 | 53.26 | -3.83% | +0.06 | 8 | 45,431 | 买盘 |
| 14:24:07 | 53.20 | -3.94% | -- | 4 | 21,652 | 卖盘 |
| 14:24:01 | 53.20 | -3.94% | -0.01 | 17 | 91,717 | 卖盘 |
| 14:23:58 | 53.21 | -3.92% | +0.01 | 15 | 80,028 | 买盘 |
| 14:23:55 | 53.20 | -3.94% | -- | 22 | 118,955 | 卖盘 |
| 14:23:52 | 53.20 | -3.94% | -0.01 | 14 | 75,916 | 卖盘 |
| 14:23:49 | 53.21 | -3.92% | +0.01 | 10 | 53,210 | 买盘 |
| 14:23:46 | 53.20 | -3.94% | -- | 64 | 343,140 | 卖盘 |
| 14:23:43 | 53.20 | -3.94% | -- | 6 | 33,622 | 卖盘 |
| 14:23:40 | 53.20 | -3.94% | -- | 5 | 29,579 | 卖盘 |
| 14:23:34 | 53.20 | -3.94% | -0.01 | 10 | 56,711 | 卖盘 |
| 14:23:31 | 53.21 | -3.92% | -- | 21 | 116,530 | 卖盘 |
| 14:23:28 | 53.21 | -3.92% | -0.02 | 30 | 162,291 | 卖盘 |
| 14:23:25 | 53.23 | -3.88% | -- | 56 | 303,092 | 卖盘 |
| 14:23:22 | 53.23 | -3.88% | -- | 4 | 24,486 | 卖盘 |
| 14:23:19 | 53.23 | -3.88% | -- | 14 | 74,522 | 卖盘 |
| 14:23:16 | 53.23 | -3.88% | -- | 13 | 72,073 | 卖盘 |
| 14:23:13 | 53.23 | -3.88% | -- | 6 | 33,109 | 卖盘 |
| 14:23:10 | 53.23 | -3.88% | -0.03 | 40 | 213,186 | 卖盘 |
| 14:23:07 | 53.26 | -3.83% | -- | 4 | 21,304 | 卖盘 |
| 14:23:01 | 53.26 | -3.83% | -- | 9 | 48,094 | 中性盘 |
