| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 28.69 | -1.07% | -- | 2 | 8,234 | 买盘 |
| 11:29:41 | 28.69 | -1.07% | +0.01 | 7 | 20,083 | 买盘 |
| 11:29:38 | 28.68 | -1.10% | +0.01 | 14 | 40,152 | 买盘 |
| 11:29:35 | 28.67 | -1.14% | +0.01 | 34 | 99,112 | 买盘 |
| 11:29:32 | 28.66 | -1.17% | -- | 0 | 0 | 中性盘 |
| 11:29:29 | 28.66 | -1.17% | -0.01 | 8 | 22,928 | 中性盘 |
| 11:29:26 | 28.67 | -1.14% | +0.04 | 16 | 45,872 | 买盘 |
| 11:29:23 | 28.63 | -1.28% | -0.02 | 51 | 147,359 | 卖盘 |
| 11:29:20 | 28.65 | -1.21% | -- | 24 | 68,760 | 买盘 |
| 11:29:14 | 28.65 | -1.21% | +0.01 | 2 | 5,730 | 买盘 |
| 11:29:11 | 28.64 | -1.24% | -0.01 | 2 | 5,728 | 中性盘 |
| 11:29:02 | 28.65 | -1.21% | +0.02 | 2 | 5,730 | 买盘 |
| 11:28:50 | 28.63 | -1.28% | -0.02 | 2 | 5,726 | 卖盘 |
| 11:28:44 | 28.65 | -1.21% | +0.03 | 17 | 49,937 | 买盘 |
| 11:28:32 | 28.62 | -1.31% | -- | 0 | 0 | 卖盘 |
| 11:28:29 | 28.62 | -1.31% | +0.02 | 4 | 11,448 | 卖盘 |
| 11:28:23 | 28.60 | -1.38% | -0.02 | 22 | 64,550 | 卖盘 |
| 11:28:20 | 28.62 | -1.31% | -- | 24 | 70,691 | 买盘 |
| 11:28:17 | 28.62 | -1.31% | +0.02 | 6 | 17,172 | 买盘 |
| 11:28:05 | 28.60 | -1.38% | -- | 10 | 29,687 | 买盘 |
| 11:28:02 | 28.60 | -1.38% | -- | 8 | 25,397 | 买盘 |
| 11:27:53 | 28.60 | -1.38% | -- | 0 | 0 | 中性盘 |
| 11:27:50 | 28.60 | -1.38% | -0.02 | 6 | 17,503 | 卖盘 |
| 11:27:38 | 28.62 | -1.31% | +0.02 | 5 | 14,310 | 买盘 |
| 11:27:35 | 28.60 | -1.38% | -0.01 | 18 | 53,911 | 卖盘 |
| 11:27:32 | 28.61 | -1.34% | -- | 2 | 5,722 | 中性盘 |
| 11:27:29 | 28.61 | -1.34% | -- | 0 | 0 | 买盘 |
| 11:27:23 | 28.61 | -1.34% | -- | 1 | 5,493 | 卖盘 |
| 11:27:20 | 28.61 | -1.34% | -0.01 | 38 | 108,747 | 卖盘 |
| 11:27:17 | 28.62 | -1.31% | -- | 18 | 52,976 | 卖盘 |
| 11:27:14 | 28.62 | -1.31% | -- | 4 | 11,448 | 卖盘 |
| 11:27:11 | 28.62 | -1.31% | -0.05 | 8 | 24,213 | 卖盘 |
| 11:26:59 | 28.67 | -1.14% | -0.01 | 15 | 43,005 | 买盘 |
| 11:26:47 | 28.68 | -1.10% | -- | 0 | 0 | 买盘 |
| 11:26:29 | 28.68 | -1.10% | +0.05 | 5 | 17,151 | 买盘 |
| 11:26:26 | 28.63 | -1.28% | -- | 0 | 0 | 卖盘 |
| 11:26:23 | 28.63 | -1.28% | -- | 0 | 0 | 中性盘 |
| 11:26:17 | 28.63 | -1.28% | -- | 0 | 0 | 卖盘 |
| 11:26:08 | 28.63 | -1.28% | -- | 7 | 20,070 | 买盘 |
| 11:25:59 | 28.63 | -1.28% | -- | 0 | 0 | 买盘 |
| 11:25:50 | 28.63 | -1.28% | -0.01 | 6 | 17,178 | 卖盘 |
| 11:25:47 | 28.64 | -1.24% | -- | 2 | 7,246 | 卖盘 |
| 11:25:44 | 28.64 | -1.24% | -- | 16 | 48,516 | 卖盘 |
| 11:25:41 | 28.64 | -1.24% | -0.05 | 2 | 5,728 | 卖盘 |
| 11:25:38 | 28.69 | -1.07% | -- | 7 | 22,407 | 买盘 |
| 11:25:35 | 28.69 | -1.07% | -- | 0 | 0 | 买盘 |
| 11:25:32 | 28.69 | -1.07% | -- | 16 | 47,711 | 买盘 |
| 11:25:29 | 28.69 | -1.07% | -- | 0 | 0 | 买盘 |
| 11:25:26 | 28.69 | -1.07% | -- | 2 | 6,484 | 中性盘 |
