投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688343.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.550 1228 0.03%
30.520 2500 0.06%
30.500 19058 0.49%
30.490 1077 0.03%
30.480 2613 0.07%
30.470 12508 0.32%
30.460 11292 0.29%
30.450 13745 0.35%
30.440 5207 0.13%
30.420 10702 0.28%
30.380 59139 1.53%
30.370 7822 0.20%
30.360 21251 0.55%
30.350 12165 0.31%
30.340 8389 0.22%
30.330 56917 1.47%
30.320 11566 0.30%
30.310 26308 0.68%
30.300 40210 1.04%
30.290 20613 0.53%
30.280 20127 0.52%
30.270 2167 0.06%
30.260 8954 0.23%
30.250 81750 2.11%
30.240 47775 1.23%
30.230 42638 1.10%
30.220 53195 1.37%
30.210 62401 1.61%
30.200 79032 2.04%
30.190 31193 0.81%
30.180 36630 0.95%
30.170 74920 1.93%
30.160 89869 2.32%
30.150 71409 1.84%
30.140 128142 3.31%
30.130 78640 2.03%
30.120 52466 1.35%
30.110 49132 1.27%
30.100 66170 1.71%
30.090 43896 1.13%
30.080 76763 1.98%
30.070 41940 1.08%
30.060 68930 1.78%
30.050 101058 2.61%
30.040 77217 1.99%
30.030 102536 2.65%
30.020 56130 1.45%
30.010 119989 3.10%
30.000 164232 4.24%
29.990 200537 5.18%
29.980 145067 3.75%
29.970 165696 4.28%
29.960 62128 1.60%
29.950 131907 3.41%
29.940 173519 4.48%
29.930 77920 2.01%
29.920 99861 2.58%
29.910 77105 1.99%
29.900 38371 0.99%
29.890 15620 0.40%
29.880 24379 0.63%
29.870 39824 1.03%
29.860 9524 0.25%
29.850 28503 0.74%
29.840 32873 0.85%
29.830 20839 0.54%
29.820 50599 1.31%
29.810 12111 0.31%
29.800 31060 0.80%
29.790 23301 0.60%
29.780 15574 0.40%
29.770 24183 0.62%
29.760 14234 0.37%
29.750 11466 0.30%
29.740 12095 0.31%
29.730 2264 0.06%
29.720 26601 0.69%
29.710 31400 0.81%