投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688343.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.990 57599 1.33%
28.900 12673 0.29%
28.890 11605 0.27%
28.800 86054 1.98%
28.760 33172 0.76%
28.740 7832 0.18%
28.730 7337 0.17%
28.720 68280 1.57%
28.710 9666 0.22%
28.700 91072 2.10%
28.690 12304 0.28%
28.680 55908 1.29%
28.670 16868 0.39%
28.660 114304 2.63%
28.650 12506 0.29%
28.640 6488 0.15%
28.630 14524 0.33%
28.620 80571 1.86%
28.610 17255 0.40%
28.600 81159 1.87%
28.590 8278 0.19%
28.580 52474 1.21%
28.570 45192 1.04%
28.560 21291 0.49%
28.550 43098 0.99%
28.540 41132 0.95%
28.530 14588 0.34%
28.520 48688 1.12%
28.510 33360 0.77%
28.500 112968 2.60%
28.490 45260 1.04%
28.480 27803 0.64%
28.470 19714 0.45%
28.460 52796 1.22%
28.450 109037 2.51%
28.440 46087 1.06%
28.430 76338 1.76%
28.420 91164 2.10%
28.410 54061 1.24%
28.400 149808 3.45%
28.390 42466 0.98%
28.380 83040 1.91%
28.370 97212 2.24%
28.360 77318 1.78%
28.350 66415 1.53%
28.340 24633 0.57%
28.330 42140 0.97%
28.320 80634 1.86%
28.310 38481 0.89%
28.300 84896 1.96%
28.290 26020 0.60%
28.280 31480 0.72%
28.270 124916 2.88%
28.260 28671 0.66%
28.250 39224 0.90%
28.240 127733 2.94%
28.230 56464 1.30%
28.220 20572 0.47%
28.210 24123 0.56%
28.200 20015 0.46%
28.190 52601 1.21%
28.180 30103 0.69%
28.170 26717 0.62%
28.160 57208 1.32%
28.150 55471 1.28%
28.140 42185 0.97%
28.130 49671 1.14%
28.120 58651 1.35%
28.110 178522 4.11%
28.100 81405 1.87%
28.090 45281 1.04%
28.080 41546 0.96%
28.070 53569 1.23%
28.060 24273 0.56%
28.050 22817 0.53%
28.040 37192 0.86%
28.030 24084 0.55%
28.020 29355 0.68%
28.010 100817 2.32%
28.000 97324 2.24%
27.990 3300 0.08%
27.980 13634 0.31%
27.960 2900 0.07%
27.950 56993 1.31%
27.940 12886 0.30%
27.930 25409 0.59%
27.920 30751 0.71%
27.910 44225 1.02%
27.900 16664 0.38%