| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 79.97 | -1.68% | -0.37 | 5 | 42,864 | 卖盘 |
| 11:29:50 | 80.34 | -1.23% | -- | 0 | 0 | 买盘 |
| 11:29:47 | 80.34 | -1.23% | +0.4 | 7 | 56,399 | 买盘 |
| 11:29:44 | 79.94 | -1.72% | -- | 0 | 0 | 卖盘 |
| 11:29:41 | 79.94 | -1.72% | -0.11 | 2 | 16,628 | 卖盘 |
| 11:29:35 | 80.05 | -1.59% | +0.01 | 2 | 16,010 | 卖盘 |
| 11:29:32 | 80.04 | -1.60% | -0.32 | 2 | 16,008 | 卖盘 |
| 11:29:29 | 80.36 | -1.20% | +0.32 | 3 | 27,644 | 买盘 |
| 11:29:26 | 80.04 | -1.60% | -0.01 | 5 | 44,102 | 卖盘 |
| 11:29:23 | 80.05 | -1.59% | -- | 0 | 0 | 卖盘 |
| 11:29:20 | 80.05 | -1.59% | -0.05 | 4 | 35,942 | 卖盘 |
| 11:29:17 | 80.10 | -1.52% | -- | 5 | 41,252 | 卖盘 |
| 11:29:14 | 80.10 | -1.52% | -0.04 | 4 | 37,647 | 卖盘 |
| 11:29:11 | 80.14 | -1.48% | -- | 11 | 94,084 | 卖盘 |
| 11:29:08 | 80.14 | -1.48% | +0.05 | 7 | 63,791 | 买盘 |
| 11:27:32 | 80.09 | -1.54% | -- | 0 | 0 | 卖盘 |
| 11:27:29 | 80.09 | -1.54% | +0.15 | 2 | 16,018 | 买盘 |
| 11:27:20 | 79.94 | -1.72% | -- | 0 | 0 | 卖盘 |
| 11:27:05 | 79.94 | -1.72% | -- | 0 | 0 | 卖盘 |
| 11:27:02 | 79.94 | -1.72% | -- | 0 | 0 | 卖盘 |
| 11:26:50 | 79.94 | -1.72% | -- | 0 | 0 | 卖盘 |
| 11:26:44 | 79.94 | -1.72% | -0.17 | 2 | 22,143 | 卖盘 |
| 11:26:38 | 80.11 | -1.51% | -- | 0 | 6,168 | 买盘 |
| 11:26:35 | 80.11 | -1.51% | -0.02 | 6 | 54,234 | 中性盘 |
| 11:26:32 | 80.13 | -1.49% | -- | 1 | 15,225 | 卖盘 |
| 11:26:29 | 80.13 | -1.49% | +0.26 | 7 | 62,341 | 买盘 |
| 11:26:26 | 79.87 | -1.81% | -- | 10 | 81,068 | 卖盘 |
| 11:26:23 | 79.87 | -1.81% | -0.22 | 5 | 40,654 | 卖盘 |
| 11:26:20 | 80.09 | -1.54% | -0.07 | 1 | 14,016 | 卖盘 |
| 11:25:41 | 80.16 | -1.45% | -- | 0 | 0 | 中性盘 |
| 11:25:29 | 80.16 | -1.45% | -- | 0 | 0 | 买盘 |
| 11:25:23 | 80.16 | -1.45% | -0.08 | 2 | 16,032 | 卖盘 |
| 11:25:20 | 80.24 | -1.35% | -- | 0 | 1,204 | 卖盘 |
| 11:25:17 | 80.24 | -1.35% | -0.02 | 5 | 43,410 | 卖盘 |
| 11:25:11 | 80.26 | -1.33% | +0.01 | 4 | 35,635 | 买盘 |
| 11:24:23 | 80.25 | -1.34% | -- | 0 | 0 | 中性盘 |
| 11:24:20 | 80.25 | -1.34% | -- | 0 | 0 | 买盘 |
| 11:24:17 | 80.25 | -1.34% | -0.03 | 1 | 10,272 | 卖盘 |
| 11:24:14 | 80.28 | -1.30% | +0.02 | 2 | 16,056 | 买盘 |
| 11:24:11 | 80.26 | -1.33% | -0.02 | 2 | 16,052 | 卖盘 |
| 11:24:08 | 80.28 | -1.30% | +0.01 | 3 | 26,332 | 买盘 |
| 11:24:05 | 80.27 | -1.32% | +0.02 | 2 | 16,054 | 买盘 |
| 11:24:02 | 80.25 | -1.34% | -- | 0 | 0 | 卖盘 |
| 11:23:56 | 80.25 | -1.34% | -- | 0 | 0 | 卖盘 |
| 11:23:50 | 80.25 | -1.34% | -0.04 | 2 | 21,828 | 卖盘 |
| 11:23:47 | 80.29 | -1.29% | -- | 0 | 0 | 买盘 |
| 11:23:44 | 80.29 | -1.29% | +0.11 | 7 | 58,531 | 买盘 |
| 11:23:41 | 80.18 | -1.43% | -0.1 | 22 | 177,519 | 卖盘 |
| 11:23:38 | 80.28 | -1.30% | -0.24 | 59 | 479,753 | 卖盘 |
| 11:23:20 | 80.52 | -1.01% | -- | 0 | 0 | 买盘 |
| 11:22:56 | 80.52 | -1.01% | -- | 2 | 16,104 | 买盘 |
| 11:22:53 | 80.52 | -1.01% | +0.02 | 7 | 56,928 | 买盘 |
| 11:22:50 | 80.50 | -1.03% | +0.07 | 3 | 30,510 | 买盘 |
| 11:22:47 | 80.43 | -1.12% | -0.04 | 8 | 69,974 | 卖盘 |
| 11:22:44 | 80.47 | -1.07% | -- | 1 | 8,127 | 买盘 |
| 11:22:41 | 80.47 | -1.07% | +0.13 | 7 | 60,594 | 买盘 |
| 11:22:38 | 80.34 | -1.23% | +0.01 | 9 | 72,386 | 买盘 |
| 11:22:35 | 80.33 | -1.24% | +0.07 | 4 | 32,132 | 买盘 |
| 11:22:26 | 80.26 | -1.33% | -- | 2 | 16,052 | 中性盘 |
