华秦科技(sh688281)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
88.480	9570	0.56%
88.470	4470	0.26%
88.460	3324	0.20%
88.450	3357	0.20%
88.440	1947	0.11%
88.430	7534	0.44%
88.410	551	0.03%
88.400	8260	0.49%
88.390	661	0.04%
88.380	3330	0.20%
88.370	498	0.03%
88.350	400	0.02%
88.330	3830	0.23%
88.320	2300	0.14%
88.300	17276	1.02%
88.290	7468	0.44%
88.280	2167	0.13%
88.270	400	0.02%
88.240	1000	0.06%
88.210	900	0.05%
88.200	17921	1.05%
88.190	5076	0.30%
88.180	3338	0.20%
88.170	1164	0.07%
88.160	2306	0.14%
88.130	1774	0.10%
88.120	535	0.03%
88.110	851	0.05%
88.100	18819	1.11%
88.090	1370	0.08%
88.080	11433	0.67%
88.070	5020	0.30%
88.060	5899	0.35%
88.050	5500	0.32%
88.040	800	0.05%
88.020	2042	0.12%
88.010	3355	0.20%
88.000	7494	0.44%
87.990	5195	0.31%
87.980	1945	0.11%
87.970	33575	1.98%
87.960	6880	0.41%
87.940	4649	0.27%
87.930	468	0.03%
87.920	7149	0.42%
87.910	615	0.04%
87.900	2964	0.17%
87.890	1200	0.07%
87.880	2976	0.18%
87.870	2168	0.13%
87.850	1545	0.09%
87.830	3493	0.21%
87.810	200	0.01%
87.800	34781	2.05%
87.790	2885	0.17%
87.780	490	0.03%
87.770	8947	0.53%
87.760	1709	0.10%
87.750	2745	0.16%
87.740	474	0.03%
87.710	3442	0.20%
87.690	29265	1.72%
87.680	8096	0.48%
87.670	400	0.02%
87.660	2269	0.13%
87.650	3300	0.19%
87.640	4910	0.29%
87.630	200	0.01%
87.610	5259	0.31%
87.600	29655	1.75%
87.590	1320	0.08%
87.580	3077	0.18%
87.570	5930	0.35%
87.560	3916	0.23%
87.550	8112	0.48%
87.540	10318	0.61%
87.530	12300	0.72%
87.520	28079	1.65%
87.510	6100	0.36%
87.500	104732	6.17%
87.490	6244	0.37%
87.480	12344	0.73%
87.470	567	0.03%
87.460	1197	0.07%
87.450	6416	0.38%
87.430	9450	0.56%
87.420	3459	0.20%
87.410	4412	0.26%
87.400	2008	0.12%
87.390	11262	0.66%
87.380	1847	0.11%
87.370	2131	0.13%
87.360	9227	0.54%
87.350	9290	0.55%
87.330	3308	0.19%
87.320	5231	0.31%
87.310	4193	0.25%
87.300	5706	0.34%
87.290	3063	0.18%
87.280	2300	0.14%
87.260	3774	0.22%
87.250	30274	1.78%
87.240	2687	0.16%
87.230	5001	0.29%
87.220	1246	0.07%
87.200	18882	1.11%
87.190	1726	0.10%
87.180	10316	0.61%
87.170	12896	0.76%
87.160	8595	0.51%
87.150	2526	0.15%
87.140	3799	0.22%
87.130	4452	0.26%
87.120	1640	0.10%
87.110	500	0.03%
87.100	14799	0.87%
87.090	3437	0.20%
87.070	3232	0.19%
87.060	1640	0.10%
87.040	7109	0.42%
87.030	200	0.01%
87.020	18878	1.11%
87.010	6058	0.36%
87.000	13494	0.79%
86.990	10669	0.63%
86.980	2107	0.12%
86.970	2659	0.16%
86.960	900	0.05%
86.940	5123	0.30%
86.930	4275	0.25%
86.920	6600	0.39%
86.910	600	0.04%
86.900	39321	2.31%
86.890	870	0.05%
86.880	7324	0.43%
86.870	4264	0.25%
86.860	5387	0.32%
86.850	1610	0.09%
86.830	5206	0.31%
86.820	9709	0.57%
86.810	3841	0.23%
86.800	39901	2.35%
86.790	2946	0.17%
86.780	1800	0.11%
86.770	400	0.02%
86.750	2278	0.13%
86.730	1934	0.11%
86.720	2933	0.17%
86.710	7583	0.45%
86.700	17762	1.05%
86.690	600	0.04%
86.680	2125	0.13%
86.670	1000	0.06%
86.660	600	0.04%
86.650	1226	0.07%
86.640	1847	0.11%
86.610	1248	0.07%
86.600	3477	0.20%
86.590	797	0.05%
86.580	2846	0.17%
86.560	11967	0.70%
86.550	8864	0.52%
86.520	6035	0.36%
86.510	3280	0.19%
86.500	3218	0.19%
86.490	2708	0.16%
86.470	613	0.04%
86.460	4756	0.28%
86.430	200	0.01%
86.410	2021	0.12%
86.370	2000	0.12%
86.360	2806	0.17%
86.350	1283	0.08%
86.340	14920	0.88%
86.320	2370	0.14%
86.310	200	0.01%
86.300	2614	0.15%
86.270	619	0.04%
86.260	1753	0.10%
86.250	297	0.02%
86.230	29000	1.71%
86.110	2844	0.17%
86.100	2820	0.17%
86.090	643	0.04%
86.010	200	0.01%
86.000	5000	0.29%
85.990	10319	0.61%
85.850	16803	0.99%
85.800	997	0.06%
85.790	4803	0.28%
85.780	2174	0.13%
85.770	200	0.01%
85.760	7260	0.43%
85.750	1000	0.06%
85.740	2070	0.12%
85.720	250	0.01%
85.670	300	0.02%
85.620	5087	0.30%
85.600	1731	0.10%
85.530	400	0.02%
85.510	1601	0.09%
85.500	10603	0.62%
85.460	1823	0.11%
85.420	400	0.02%
85.400	12638	0.74%
85.390	1320	0.08%
85.380	5717	0.34%
85.370	1048	0.06%
85.360	2528	0.15%
85.330	1200	0.07%
85.320	800	0.05%
85.300	2205	0.13%
85.290	340	0.02%
85.280	1154	0.07%
85.270	200	0.01%
85.250	2500	0.15%
85.230	1000	0.06%
85.180	4534	0.27%
85.170	1386	0.08%
85.120	3616	0.21%
85.090	200	0.01%
85.080	7627	0.45%
85.070	880	0.05%
85.060	212	0.01%
85.050	1200	0.07%
85.020	2246	0.13%
85.010	19200	1.13%
85.000	11157	0.66%
84.990	200	0.01%
84.960	970	0.06%
84.950	2465	0.15%
84.940	2729	0.16%
84.910	2201	0.13%
84.900	614	0.04%
84.890	326	0.02%
84.880	7768	0.46%
84.870	4185	0.25%
84.860	1997	0.12%
84.840	1200	0.07%
84.810	300	0.02%
84.800	4700	0.28%
84.790	812	0.05%
84.740	615	0.04%
84.710	200	0.01%
84.700	300	0.02%
84.500	2500	0.15%
84.490	514	0.03%
84.460	286	0.02%
84.400	1598	0.09%
84.380	1180	0.07%
84.370	200	0.01%
84.350	700	0.04%
84.280	805	0.05%
84.260	494	0.03%
84.200	1844	0.11%
84.190	1349	0.08%
84.160	1610	0.09%
84.150	6209	0.37%
84.140	16780	0.99%
84.130	4749	0.28%
84.000	4200	0.25%
83.940	1000	0.06%
83.930	8202	0.48%
83.900	200	0.01%
83.890	600	0.04%
83.880	3772	0.22%
83.850	1788	0.11%
83.820	200	0.01%
83.800	400	0.02%
83.780	466	0.03%
83.770	13101	0.77%
83.760	1000	0.06%
83.750	2000	0.12%
83.740	894	0.05%
83.730	800	0.05%
83.700	200	0.01%
83.620	200	0.01%
83.610	500	0.03%
83.600	5300	0.31%
83.590	2099	0.12%
83.580	700	0.04%
83.490	200	0.01%
83.480	1903	0.11%
83.470	800	0.05%
83.410	200	0.01%
83.400	929	0.05%
83.380	5040	0.30%
83.360	200	0.01%
83.350	4560	0.27%
83.340	200	0.01%
83.330	600	0.04%
83.320	300	0.02%
83.300	700	0.04%
83.290	14634	0.86%
83.280	413	0.02%
83.200	900	0.05%
83.190	3096	0.18%
83.180	5363	0.32%
83.170	7113	0.42%
83.160	300	0.02%
83.150	200	0.01%
83.120	200	0.01%
83.110	200	0.01%
83.100	7274	0.43%
83.090	200	0.01%
83.080	3275	0.19%
83.070	200	0.01%
83.060	2837	0.17%
83.030	6095	0.36%
83.020	600	0.04%
83.010	3724	0.22%
83.000	21817	1.28%
82.990	3037	0.18%
82.980	891	0.05%
82.970	2200	0.13%
82.960	1906	0.11%
82.950	900	0.05%
82.940	2000	0.12%
82.930	1400	0.08%
82.920	1346	0.08%
82.910	200	0.01%
82.890	3400	0.20%
82.880	3233	0.19%
82.850	2545	0.15%
82.830	800	0.05%
82.820	600	0.04%
82.810	1753	0.10%
82.800	9120	0.54%
82.790	200	0.01%
82.780	200	0.01%
82.770	838	0.05%
82.730	1650	0.10%
82.710	400	0.02%
82.700	2872	0.17%
82.690	1835	0.11%
82.650	272	0.02%
82.640	1917	0.11%
82.630	400	0.02%
82.610	3212	0.19%
82.600	3097	0.18%
82.590	3500	0.21%
82.580	400	0.02%
82.570	1100	0.06%
82.540	2857	0.17%
82.530	679	0.04%
82.520	1200	0.07%
82.490	625	0.04%
82.480	4100	0.24%
82.470	5239	0.31%
82.460	1652	0.10%
82.450	2300	0.14%
82.440	2692	0.16%
82.420	200	0.01%
82.390	10632	0.63%
82.380	3483	0.21%
82.370	200	0.01%
82.350	8746	0.51%
82.330	4924	0.29%
82.320	1730	0.10%
82.310	400	0.02%
82.280	900	0.05%
82.270	2302	0.14%
82.250	4705	0.28%
82.240	1817	0.11%
82.180	1409	0.08%
82.170	410	0.02%
82.160	3594	0.21%
82.100	200	0.01%
81.980	1700	0.10%
81.960	200	0.01%
81.940	400	0.02%
81.930	1587	0.09%
81.920	200	0.01%
81.900	3413	0.20%
81.720	800	0.05%
81.700	946	0.06%
81.690	500	0.03%
81.680	400	0.02%
81.600	200	0.01%
81.550	200	0.01%
81.530	500	0.03%
81.520	2000	0.12%
81.510	600	0.04%
81.500	1500	0.09%
81.480	500	0.03%
81.440	600	0.04%
81.330	1061	0.06%
81.310	400	0.02%
81.240	1800	0.11%
81.230	600	0.04%
81.210	9908	0.58%
81.150	600	0.04%
81.130	2500	0.15%
81.100	627	0.04%
81.090	200	0.01%
81.060	2417	0.14%
81.000	1588	0.09%
80.990	200	0.01%
80.880	200	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688281.SH)