投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688281.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
81.960 827 0.17%
81.890 308 0.06%
81.880 650 0.13%
81.870 6884 1.40%
81.630 2955 0.60%
81.600 1089 0.22%
81.550 200 0.04%
81.530 2181 0.44%
81.510 700 0.14%
81.470 200 0.04%
81.460 2514 0.51%
81.440 480 0.10%
81.400 3000 0.61%
81.390 5868 1.19%
81.300 601 0.12%
81.290 2383 0.48%
81.270 1900 0.39%
81.250 284 0.06%
81.240 1564 0.32%
81.230 200 0.04%
81.210 3432 0.70%
81.200 2200 0.45%
81.180 200 0.04%
81.160 696 0.14%
81.150 624 0.13%
81.140 400 0.08%
81.130 3494 0.71%
81.120 2221 0.45%
81.100 880 0.18%
81.090 816 0.17%
81.070 1275 0.26%
81.040 200 0.04%
81.020 400 0.08%
81.000 1460 0.30%
80.990 2329 0.47%
80.980 1084 0.22%
80.970 962 0.20%
80.960 700 0.14%
80.950 278 0.06%
80.940 400 0.08%
80.920 2429 0.49%
80.890 3251 0.66%
80.880 2034 0.41%
80.860 4420 0.90%
80.850 648 0.13%
80.840 3031 0.62%
80.830 5756 1.17%
80.820 547 0.11%
80.810 2304 0.47%
80.800 2700 0.55%
80.790 885 0.18%
80.780 280 0.06%
80.770 921 0.19%
80.760 2140 0.44%
80.750 2996 0.61%
80.740 14172 2.88%
80.730 2098 0.43%
80.720 6438 1.31%
80.710 5259 1.07%
80.700 15380 3.13%
80.690 4600 0.94%
80.680 6735 1.37%
80.670 6598 1.34%
80.660 600 0.12%
80.650 9056 1.84%
80.640 3002 0.61%
80.630 2802 0.57%
80.620 4733 0.96%
80.610 4501 0.92%
80.600 14513 2.95%
80.590 2089 0.42%
80.580 362 0.07%
80.570 4170 0.85%
80.560 1995 0.41%
80.550 1570 0.32%
80.540 1100 0.22%
80.530 9891 2.01%
80.520 400 0.08%
80.510 5218 1.06%
80.500 22741 4.62%
80.490 1946 0.40%
80.480 6414 1.30%
80.470 1035 0.21%
80.460 3856 0.78%
80.450 1088 0.22%
80.440 400 0.08%
80.430 2631 0.53%
80.420 4403 0.90%
80.410 3611 0.73%
80.400 3345 0.68%
80.390 2167 0.44%
80.370 334 0.07%
80.360 3960 0.81%
80.350 6887 1.40%
80.340 200 0.04%
80.330 1000 0.20%
80.320 788 0.16%
80.310 3170 0.64%
80.300 1000 0.20%
80.290 200 0.04%
80.280 15302 3.11%
80.270 1000 0.20%
80.260 1206 0.25%
80.250 200 0.04%
80.240 400 0.08%
80.230 600 0.12%
80.220 1513 0.31%
80.210 300 0.06%
80.200 9780 1.99%
80.190 600 0.12%
80.180 1668 0.34%
80.170 6500 1.32%
80.160 1948 0.40%
80.150 2834 0.58%
80.130 2156 0.44%
80.120 230 0.05%
80.110 3193 0.65%
80.090 1265 0.26%
80.080 3020 0.61%
80.070 1155 0.23%
80.060 7991 1.62%
80.050 1944 0.40%
80.040 1473 0.30%
80.030 1817 0.37%
80.020 1357 0.28%
80.010 3713 0.75%
80.000 5222 1.06%
79.990 3756 0.76%
79.980 815 0.17%
79.960 2687 0.55%
79.930 931 0.19%
79.920 487 0.10%
79.910 11789 2.40%
79.890 233 0.05%
79.880 200 0.04%
79.860 437 0.09%
79.850 943 0.19%
79.840 1297 0.26%
79.830 967 0.20%
79.820 3130 0.64%
79.810 677 0.14%
79.800 2049 0.42%
79.790 4807 0.98%
79.780 614 0.12%
79.770 898 0.18%
79.760 3943 0.80%
79.750 7540 1.53%
79.740 2420 0.49%
79.730 8577 1.74%
79.720 904 0.18%
79.710 543 0.11%
79.700 4078 0.83%
79.690 4078 0.83%
79.680 1606 0.33%
79.670 1000 0.20%
79.660 800 0.16%
79.650 4437 0.90%
79.640 200 0.04%
79.630 1257 0.26%
79.620 2490 0.51%
79.610 2592 0.53%
79.600 2065 0.42%
79.590 1484 0.30%
79.580 401 0.08%
79.570 400 0.08%
79.560 1338 0.27%
79.550 3037 0.62%
79.540 1241 0.25%
79.530 7272 1.48%
79.520 900 0.18%
79.510 2587 0.53%
79.500 285 0.06%
79.480 6468 1.32%
79.470 2154 0.44%
79.460 200 0.04%
79.430 1040 0.21%
79.400 200 0.04%
79.380 500 0.10%
79.340 200 0.04%
79.330 200 0.04%
79.320 1686 0.34%
79.310 800 0.16%
79.300 311 0.06%
79.290 598 0.12%
79.280 400 0.08%
79.230 296 0.06%
79.210 500 0.10%
79.180 1151 0.23%
79.170 460 0.09%
79.130 462 0.09%