华秦科技(sh688281)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
80.000	35127	1.52%
79.990	900	0.04%
79.960	6999	0.30%
79.830	4060	0.18%
79.670	815	0.04%
79.600	700	0.03%
79.590	1700	0.07%
79.500	1943	0.08%
79.320	4500	0.20%
79.300	3141	0.14%
79.030	1575	0.07%
79.000	2097	0.09%
78.990	6227	0.27%
78.980	2229	0.10%
78.960	3470	0.15%
78.950	8572	0.37%
78.880	1457	0.06%
78.870	600	0.03%
78.860	798	0.03%
78.850	1676	0.07%
78.840	1643	0.07%
78.830	4689	0.20%
78.820	700	0.03%
78.810	3200	0.14%
78.780	19288	0.84%
78.770	2490	0.11%
78.760	3500	0.15%
78.750	4100	0.18%
78.740	861	0.04%
78.730	28749	1.25%
78.720	5941	0.26%
78.710	7199	0.31%
78.700	1384	0.06%
78.690	17487	0.76%
78.680	6937	0.30%
78.670	37499	1.63%
78.650	7716	0.33%
78.640	4205	0.18%
78.630	22770	0.99%
78.620	25603	1.11%
78.610	2900	0.13%
78.600	14747	0.64%
78.590	12276	0.53%
78.580	72591	3.15%
78.560	1530	0.07%
78.530	2700	0.12%
78.510	18979	0.82%
78.500	7955	0.35%
78.490	2714	0.12%
78.480	1000	0.04%
78.470	400	0.02%
78.420	11106	0.48%
78.410	18626	0.81%
78.400	4629	0.20%
78.390	300	0.01%
78.380	16276	0.71%
78.370	3635	0.16%
78.350	1080	0.05%
78.330	2592	0.11%
78.320	7368	0.32%
78.310	14689	0.64%
78.300	3791	0.16%
78.270	2813	0.12%
78.250	5300	0.23%
78.180	1923	0.08%
78.110	2322	0.10%
78.100	15142	0.66%
78.050	2500	0.11%
78.040	10211	0.44%
78.010	1564	0.07%
78.000	54352	2.36%
77.990	7669	0.33%
77.980	510	0.02%
77.970	6120	0.27%
77.950	1075	0.05%
77.940	200	0.01%
77.930	2472	0.11%
77.920	7123	0.31%
77.880	2815	0.12%
77.870	21866	0.95%
77.860	200	0.01%
77.850	21116	0.92%
77.840	1800	0.08%
77.830	1334	0.06%
77.820	23185	1.01%
77.810	10771	0.47%
77.800	9978	0.43%
77.790	9648	0.42%
77.780	41313	1.79%
77.770	36624	1.59%
77.760	14481	0.63%
77.750	4393	0.19%
77.740	19048	0.83%
77.730	5552	0.24%
77.720	3761	0.16%
77.710	14445	0.63%
77.700	11011	0.48%
77.690	17186	0.75%
77.680	8215	0.36%
77.670	17126	0.74%
77.660	14180	0.62%
77.650	11336	0.49%
77.640	4789	0.21%
77.630	14380	0.62%
77.620	12882	0.56%
77.610	16570	0.72%
77.600	41784	1.81%
77.590	6909	0.30%
77.580	28921	1.25%
77.570	11711	0.51%
77.560	20389	0.88%
77.550	34225	1.48%
77.540	4481	0.19%
77.530	14715	0.64%
77.520	31260	1.36%
77.510	25587	1.11%
77.500	59866	2.60%
77.490	16295	0.71%
77.480	16117	0.70%
77.470	34518	1.50%
77.460	10409	0.45%
77.450	10676	0.46%
77.440	22842	0.99%
77.430	17071	0.74%
77.420	9527	0.41%
77.410	7424	0.32%
77.400	34452	1.49%
77.390	18885	0.82%
77.380	24691	1.07%
77.370	18228	0.79%
77.360	20034	0.87%
77.350	11377	0.49%
77.340	16121	0.70%
77.330	44118	1.91%
77.320	11934	0.52%
77.310	8425	0.37%
77.300	18286	0.79%
77.290	4118	0.18%
77.280	8794	0.38%
77.270	9314	0.40%
77.260	10415	0.45%
77.250	15537	0.67%
77.240	5800	0.25%
77.230	31558	1.37%
77.220	16999	0.74%
77.210	10410	0.45%
77.200	15542	0.67%
77.190	18360	0.80%
77.180	9755	0.42%
77.170	26304	1.14%
77.160	17603	0.76%
77.150	24031	1.04%
77.140	15543	0.67%
77.130	5954	0.26%
77.120	11409	0.49%
77.110	17217	0.75%
77.100	25382	1.10%
77.090	41503	1.80%
77.080	11778	0.51%
77.070	15499	0.67%
77.060	13699	0.59%
77.050	11292	0.49%
77.040	23511	1.02%
77.030	35396	1.54%
77.020	28829	1.25%
77.010	45130	1.96%
77.000	47182	2.05%
76.990	23419	1.02%
76.980	12476	0.54%
76.970	5400	0.23%
76.960	10385	0.45%
76.950	2400	0.10%
76.940	6161	0.27%
76.930	7411	0.32%
76.920	400	0.02%
76.910	2010	0.09%
76.900	2000	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688281.SH)