| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:04 | 58.96 | +4.19% | +0.01 | 25 | 152,353 | 买盘 |
| 11:02:01 | 58.95 | +4.17% | -- | 0 | 0 | 中性盘 |
| 11:01:43 | 58.95 | +4.17% | -0.01 | 6 | 38,259 | 卖盘 |
| 11:01:40 | 58.96 | +4.19% | -0.04 | 7 | 46,696 | 卖盘 |
| 11:01:29 | 59.00 | +4.26% | -- | 0 | 0 | 买盘 |
| 11:01:25 | 59.00 | +4.26% | -- | 0 | 0 | 买盘 |
| 11:01:22 | 59.00 | +4.26% | -- | 41 | 245,204 | 卖盘 |
| 11:01:19 | 59.00 | +4.26% | -- | 0 | 0 | 卖盘 |
| 11:01:17 | 59.00 | +4.26% | -- | 49 | 289,100 | 卖盘 |
| 11:01:05 | 59.00 | +4.26% | -- | 0 | 0 | 卖盘 |
| 11:01:01 | 59.00 | +4.26% | +0.05 | 49 | 291,814 | 买盘 |
| 11:00:55 | 58.95 | +4.17% | +0.05 | 48 | 285,966 | 买盘 |
| 11:00:49 | 58.90 | +4.08% | -- | 0 | 0 | 卖盘 |
| 11:00:46 | 58.90 | +4.08% | -- | 5 | 29,450 | 卖盘 |
| 11:00:38 | 58.90 | +4.08% | +0.02 | 66 | 388,740 | 买盘 |
| 11:00:31 | 58.88 | +4.05% | +0.05 | 18 | 108,339 | 买盘 |
| 11:00:28 | 58.83 | +3.96% | -0.05 | 2 | 11,766 | 卖盘 |
| 11:00:19 | 58.88 | +4.05% | -- | 0 | 0 | 买盘 |
| 11:00:16 | 58.88 | +4.05% | -- | 0 | 0 | 买盘 |
| 11:00:13 | 58.88 | +4.05% | -- | 57 | 336,028 | 卖盘 |
| 11:00:10 | 58.88 | +4.05% | -- | 4 | 23,552 | 卖盘 |
| 11:00:07 | 58.88 | +4.05% | +0.01 | 11 | 70,244 | 买盘 |
| 11:00:04 | 58.87 | +4.03% | -0.01 | 24 | 146,115 | 卖盘 |
| 10:59:46 | 58.88 | +4.05% | +0.01 | 10 | 58,880 | 中性盘 |
| 10:59:44 | 58.87 | +4.03% | -- | 2 | 11,774 | 卖盘 |
| 10:59:40 | 58.87 | +4.03% | -0.01 | 26 | 153,062 | 卖盘 |
| 10:59:37 | 58.88 | +4.05% | -0.01 | 20 | 123,471 | 卖盘 |
| 10:59:28 | 58.89 | +4.06% | -0.05 | 2 | 11,778 | 卖盘 |
| 10:59:25 | 58.94 | +4.15% | -0.02 | 43 | 255,446 | 卖盘 |
| 10:59:16 | 58.96 | +4.19% | -- | 7 | 46,402 | 卖盘 |
| 10:59:13 | 58.96 | +4.19% | -0.04 | 18 | 110,432 | 卖盘 |
| 10:59:10 | 59.00 | +4.26% | -- | 7 | 46,256 | 卖盘 |
| 10:59:04 | 59.00 | +4.26% | -- | 2 | 11,800 | 卖盘 |
| 10:59:01 | 59.00 | +4.26% | -- | 2 | 11,800 | 卖盘 |
| 10:58:55 | 59.00 | +4.26% | -- | 2 | 12,626 | 卖盘 |
| 10:58:34 | 59.00 | +4.26% | -- | 46 | 271,518 | 买盘 |
| 10:58:10 | 59.00 | +4.26% | -0.05 | 5 | 35,282 | 卖盘 |
| 10:58:08 | 59.05 | +4.35% | +0.02 | 2 | 11,810 | 买盘 |
| 10:58:05 | 59.03 | +4.31% | -0.06 | 2 | 11,806 | 卖盘 |
| 10:57:58 | 59.09 | +4.42% | -- | 0 | 0 | 买盘 |
| 10:57:49 | 59.09 | +4.42% | -0.01 | 3 | 21,272 | 买盘 |
| 10:57:41 | 59.10 | +4.44% | -- | 28 | 166,248 | 卖盘 |
| 10:57:22 | 59.10 | +4.44% | -- | 4 | 28,309 | 中性盘 |
