| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:18:48 | 17.22 | +1.00% | -0.08 | 2 | 3,496 | 卖盘 |
| 11:18:45 | 17.30 | +1.47% | -- | 9 | 17,231 | 买盘 |
| 11:18:42 | 17.30 | +1.47% | -0.02 | 7 | 12,110 | 买盘 |
| 11:18:39 | 17.32 | +1.58% | -- | 9 | 16,489 | 买盘 |
| 11:18:36 | 17.32 | +1.58% | +0.02 | 18 | 31,488 | 买盘 |
| 11:18:33 | 17.30 | +1.47% | -- | 16 | 28,164 | 买盘 |
| 11:18:30 | 17.30 | +1.47% | +0.08 | 5 | 8,858 | 买盘 |
| 11:18:27 | 17.22 | +1.00% | -0.09 | 2 | 4,150 | 卖盘 |
| 11:18:24 | 17.31 | +1.52% | +0.09 | 5 | 9,053 | 买盘 |
| 11:18:21 | 17.22 | +1.00% | -0.09 | 2 | 3,496 | 卖盘 |
| 11:18:18 | 17.31 | +1.52% | +0.09 | 2 | 4,189 | 买盘 |
| 11:16:42 | 17.22 | +1.00% | -0.02 | 2 | 3,530 | 卖盘 |
| 11:16:39 | 17.24 | +1.11% | -0.05 | 6 | 10,930 | 卖盘 |
| 11:16:36 | 17.29 | +1.41% | -- | 3 | 5,740 | 买盘 |
| 11:16:33 | 17.29 | +1.41% | -- | 0 | 0 | 中性盘 |
| 11:16:30 | 17.29 | +1.41% | -- | 0 | 0 | 买盘 |
| 11:16:27 | 17.29 | +1.41% | +0.01 | 8 | 15,302 | 买盘 |
| 11:16:24 | 17.28 | +1.35% | -0.02 | 12 | 22,101 | 买盘 |
| 11:16:21 | 17.30 | +1.47% | -- | 12 | 21,694 | 买盘 |
| 11:16:18 | 17.30 | +1.47% | +0.08 | 7 | 12,646 | 买盘 |
| 11:16:12 | 17.22 | +1.00% | -0.08 | 2 | 3,582 | 卖盘 |
| 11:16:09 | 17.30 | +1.47% | +0.07 | 5 | 9,221 | 买盘 |
| 11:15:42 | 17.23 | +1.06% | -0.02 | 2 | 3,480 | 卖盘 |
| 11:15:39 | 17.25 | +1.17% | -0.04 | 3 | 5,451 | 卖盘 |
| 11:15:36 | 17.29 | +1.41% | -- | 0 | 0 | 买盘 |
| 11:15:33 | 17.29 | +1.41% | -- | 0 | 0 | 中性盘 |
| 11:15:30 | 17.29 | +1.41% | -- | 0 | 0 | 买盘 |
| 11:15:24 | 17.29 | +1.41% | +0.04 | 6 | 10,374 | 买盘 |
| 11:15:21 | 17.25 | +1.17% | -0.04 | 2 | 3,536 | 卖盘 |
| 11:15:18 | 17.29 | +1.41% | +0.04 | 7 | 12,743 | 买盘 |
| 11:15:15 | 17.25 | +1.17% | -- | 4 | 7,090 | 卖盘 |
| 11:15:12 | 17.25 | +1.17% | -0.06 | 4 | 6,986 | 卖盘 |
| 11:15:09 | 17.31 | +1.52% | -0.01 | 4 | 7,045 | 买盘 |
| 11:15:06 | 17.32 | +1.58% | -- | 0 | 0 | 买盘 |
| 11:14:33 | 17.32 | +1.58% | +0.07 | 2 | 3,464 | 买盘 |
| 11:13:39 | 17.25 | +1.17% | -- | 2 | 3,985 | 卖盘 |
| 11:13:36 | 17.25 | +1.17% | -0.03 | 2 | 3,450 | 卖盘 |
| 11:13:03 | 17.28 | +1.35% | +0.02 | 2 | 3,456 | 买盘 |
| 11:12:39 | 17.26 | +1.23% | -- | 2 | 4,091 | 卖盘 |
| 11:12:36 | 17.26 | +1.23% | -- | 0 | 0 | 卖盘 |
| 11:11:39 | 17.26 | +1.23% | -- | 3 | 6,214 | 卖盘 |
| 11:11:24 | 17.26 | +1.23% | -0.04 | 2 | 3,452 | 卖盘 |
| 11:11:21 | 17.30 | +1.47% | +0.01 | 2 | 3,460 | 买盘 |
| 11:11:00 | 17.29 | +1.41% | -- | 2 | 3,942 | 中性盘 |
