| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 28.78 | +2.13% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 28.78 | +2.13% | +0.05 | 506 | 1,457,995 | 卖盘 |
| 14:59:54 | 28.73 | +1.95% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 28.73 | +1.95% | -- | 0 | 0 | 卖盘 |
| 14:59:33 | 28.73 | +1.95% | -- | 0 | 0 | 卖盘 |
| 14:58:27 | 28.73 | +1.95% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 28.73 | +1.95% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 28.73 | +1.95% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 28.73 | +1.95% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 28.73 | +1.95% | -0.03 | 18 | 51,714 | 卖盘 |
| 14:56:51 | 28.76 | +2.06% | -- | 10 | 28,760 | 买盘 |
| 14:56:36 | 28.76 | +2.06% | -- | 13 | 37,819 | 买盘 |
| 14:56:24 | 28.76 | +2.06% | -- | 0 | 0 | 中性盘 |
| 14:56:21 | 28.76 | +2.06% | -- | 0 | 0 | 卖盘 |
| 14:56:18 | 28.76 | +2.06% | +0.02 | 22 | 63,272 | 卖盘 |
| 14:56:12 | 28.74 | +1.99% | -0.03 | 8 | 25,320 | 中性盘 |
| 14:56:09 | 28.77 | +2.09% | +0.01 | 11 | 32,711 | 买盘 |
| 14:56:03 | 28.76 | +2.06% | +0.03 | 30 | 86,280 | 买盘 |
| 14:56:00 | 28.73 | +1.95% | -0.02 | 6 | 17,238 | 卖盘 |
| 14:55:57 | 28.75 | +2.02% | -0.01 | 5 | 14,375 | 中性盘 |
| 14:55:54 | 28.76 | +2.06% | +0.04 | 8 | 24,964 | 买盘 |
| 14:55:48 | 28.72 | +1.92% | -0.02 | 6 | 17,232 | 卖盘 |
| 14:55:45 | 28.74 | +1.99% | -- | 5 | 16,008 | 买盘 |
| 14:55:39 | 28.74 | +1.99% | -- | 0 | 0 | 买盘 |
| 14:55:36 | 28.74 | +1.99% | +0.01 | 10 | 28,740 | 买盘 |
| 14:55:33 | 28.73 | +1.95% | -- | 0 | 0 | 中性盘 |
| 14:55:24 | 28.73 | +1.95% | +0.01 | 12 | 34,476 | 买盘 |
| 14:55:21 | 28.72 | +1.92% | -- | 0 | 0 | 买盘 |
| 14:55:18 | 28.72 | +1.92% | -- | 4 | 11,488 | 中性盘 |
| 14:55:15 | 28.72 | +1.92% | -- | 2 | 5,744 | 买盘 |
| 14:55:06 | 28.72 | +1.92% | +0.01 | 16 | 47,359 | 买盘 |
| 14:55:00 | 28.71 | +1.88% | -0.01 | 2 | 5,742 | 卖盘 |
| 14:54:57 | 28.72 | +1.92% | +0.01 | 5 | 14,992 | 买盘 |
| 14:54:48 | 28.71 | +1.88% | -- | 20 | 57,420 | 卖盘 |
| 14:54:45 | 28.71 | +1.88% | -0.01 | 10 | 28,710 | 卖盘 |
| 14:54:42 | 28.72 | +1.92% | -0.01 | 5 | 15,135 | 中性盘 |
| 14:54:39 | 28.73 | +1.95% | +0.02 | 21 | 60,793 | 买盘 |
| 14:54:36 | 28.71 | +1.88% | -0.02 | 121 | 348,683 | 卖盘 |
| 14:54:21 | 28.73 | +1.95% | -- | 16 | 47,060 | 买盘 |
| 14:54:18 | 28.73 | +1.95% | +0.02 | 24 | 69,613 | 买盘 |
| 14:54:12 | 28.71 | +1.88% | -- | 17 | 48,807 | 卖盘 |
| 14:54:06 | 28.71 | +1.88% | -0.01 | 7 | 21,217 | 卖盘 |
| 14:53:45 | 28.72 | +1.92% | -- | 5 | 17,175 | 买盘 |
| 14:53:36 | 28.72 | +1.92% | -0.02 | 13 | 37,336 | 卖盘 |
| 14:53:30 | 28.74 | +1.99% | +0.03 | 18 | 53,428 | 买盘 |
| 14:53:24 | 28.71 | +1.88% | -- | 0 | 0 | 卖盘 |
| 14:53:21 | 28.71 | +1.88% | -0.03 | 14 | 40,194 | 卖盘 |
| 14:53:18 | 28.74 | +1.99% | -- | 4 | 13,853 | 买盘 |
| 14:53:12 | 28.74 | +1.99% | -- | 0 | 0 | 买盘 |
| 14:53:09 | 28.74 | +1.99% | -- | 124 | 356,376 | 买盘 |
| 14:53:03 | 28.74 | +1.99% | -- | 6 | 17,244 | 买盘 |
| 14:52:33 | 28.74 | +1.99% | -- | 20 | 57,480 | 中性盘 |
