| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 45.42 | +0.64% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 45.42 | +0.64% | -0.03 | 45 | 207,660 | 卖盘 |
| 15:00:00 | 45.45 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 45.45 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:59:48 | 45.45 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 45.45 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 45.45 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 45.45 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 45.45 | +0.71% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 45.45 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 45.45 | +0.71% | -- | 0 | 909 | 卖盘 |
| 14:56:30 | 45.45 | +0.71% | -0.01 | 0 | 1,364 | 卖盘 |
| 14:56:27 | 45.46 | +0.73% | +0.01 | 10 | 45,460 | 卖盘 |
| 14:56:12 | 45.45 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:56:06 | 45.45 | +0.71% | -- | 15 | 68,175 | 卖盘 |
| 14:56:03 | 45.45 | +0.71% | -0.05 | 2 | 9,181 | 卖盘 |
| 14:56:00 | 45.50 | +0.82% | +0.05 | 2 | 9,100 | 买盘 |
| 14:55:54 | 45.45 | +0.71% | -- | 0 | 0 | 中性盘 |
| 14:55:48 | 45.45 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:55:42 | 45.45 | +0.71% | -- | 2 | 9,090 | 买盘 |
| 14:55:21 | 45.45 | +0.71% | +0.04 | 2 | 9,090 | 买盘 |
| 14:55:18 | 45.41 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:55:03 | 45.41 | +0.62% | -0.05 | 2 | 9,082 | 卖盘 |
| 14:55:00 | 45.46 | +0.73% | +0.04 | 2 | 12,411 | 买盘 |
| 14:54:45 | 45.42 | +0.64% | -0.05 | 5 | 25,799 | 卖盘 |
| 14:54:36 | 45.47 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:54:30 | 45.47 | +0.75% | -- | 2 | 9,094 | 卖盘 |
| 14:54:27 | 45.47 | +0.75% | -0.05 | 40 | 181,880 | 卖盘 |
| 14:54:24 | 45.52 | +0.86% | -- | 0 | 0 | 中性盘 |
| 14:54:15 | 45.52 | +0.86% | -- | 0 | 0 | 中性盘 |
| 14:54:09 | 45.52 | +0.86% | -- | 0 | 0 | 买盘 |
| 14:54:06 | 45.52 | +0.86% | -0.02 | 22 | 101,601 | 中性盘 |
| 14:54:00 | 45.54 | +0.91% | -0.02 | 3 | 15,939 | 买盘 |
| 14:53:39 | 45.56 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:53:30 | 45.56 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:53:18 | 45.56 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:53:06 | 45.56 | +0.95% | +0.16 | 2 | 9,112 | 买盘 |
| 14:52:48 | 45.40 | +0.60% | -- | 0 | 0 | 卖盘 |
| 14:52:00 | 45.40 | +0.60% | -0.15 | 13 | 59,020 | 卖盘 |
| 14:51:54 | 45.55 | +0.93% | -0.03 | 4 | 21,910 | 买盘 |
| 14:51:48 | 45.58 | +1.00% | -- | 0 | 0 | 买盘 |
| 14:51:45 | 45.58 | +1.00% | -- | 0 | 0 | 买盘 |
| 14:51:30 | 45.58 | +1.00% | -- | 0 | 0 | 买盘 |
| 14:51:15 | 45.58 | +1.00% | -- | 0 | 0 | 买盘 |
| 14:51:06 | 45.58 | +1.00% | -- | 38 | 173,204 | 买盘 |
| 14:51:03 | 45.58 | +1.00% | +0.03 | 8 | 40,612 | 买盘 |
| 14:51:00 | 45.55 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:50:57 | 45.55 | +0.93% | -- | 22 | 101,485 | 买盘 |
| 14:50:54 | 45.55 | +0.93% | -- | 55 | 253,714 | 中性盘 |
