创耀科技(sh688259)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.180	1658	0.05%
41.000	22325	0.68%
40.990	2762	0.08%
40.980	11363	0.35%
40.970	10733	0.33%
40.960	1980	0.06%
40.930	9264	0.28%
40.900	3997	0.12%
40.880	12914	0.39%
40.870	3382	0.10%
40.860	15436	0.47%
40.850	35031	1.07%
40.840	8991	0.27%
40.830	6595	0.20%
40.820	19732	0.60%
40.800	3660	0.11%
40.770	38793	1.19%
40.740	1250	0.04%
40.730	500	0.02%
40.710	15102	0.46%
40.700	300	0.01%
40.680	21308	0.65%
40.670	500	0.02%
40.660	5061	0.15%
40.650	15544	0.48%
40.640	7513	0.23%
40.630	24177	0.74%
40.620	72538	2.22%
40.610	2826	0.09%
40.600	17085	0.52%
40.580	5563	0.17%
40.550	8463	0.26%
40.540	534	0.02%
40.520	2800	0.09%
40.500	28705	0.88%
40.490	22823	0.70%
40.480	23405	0.72%
40.470	23573	0.72%
40.460	3200	0.10%
40.450	445	0.01%
40.440	6349	0.19%
40.430	16295	0.50%
40.420	6051	0.18%
40.380	76657	2.34%
40.300	21247	0.65%
40.250	2000	0.06%
40.200	400	0.01%
40.190	400	0.01%
40.170	41699	1.27%
40.130	300	0.01%
40.110	11000	0.34%
40.100	500	0.02%
40.090	2538	0.08%
40.080	3538	0.11%
40.070	1871	0.06%
40.050	1500	0.05%
40.030	14116	0.43%
40.010	23517	0.72%
40.000	7279	0.22%
39.990	8103	0.25%
39.980	13339	0.41%
39.960	19429	0.59%
39.950	27708	0.85%
39.940	6952	0.21%
39.930	14925	0.46%
39.920	16893	0.52%
39.910	3600	0.11%
39.900	7860	0.24%
39.880	6867	0.21%
39.870	14189	0.43%
39.860	7136	0.22%
39.850	2836	0.09%
39.840	1313	0.04%
39.830	967	0.03%
39.820	7691	0.24%
39.800	16530	0.51%
39.790	29521	0.90%
39.780	4438	0.14%
39.770	4131	0.13%
39.760	900	0.03%
39.750	1428	0.04%
39.740	4625	0.14%
39.730	5562	0.17%
39.720	41155	1.26%
39.710	41879	1.28%
39.700	48518	1.48%
39.690	8509	0.26%
39.680	1666	0.05%
39.670	10878	0.33%
39.660	11856	0.36%
39.650	15766	0.48%
39.640	2282	0.07%
39.630	3985	0.12%
39.620	4023	0.12%
39.610	20939	0.64%
39.600	16594	0.51%
39.590	17104	0.52%
39.580	2000	0.06%
39.570	14503	0.44%
39.550	6511	0.20%
39.540	560	0.02%
39.530	7600	0.23%
39.520	8807	0.27%
39.510	4604	0.14%
39.500	158236	4.84%
39.490	22935	0.70%
39.480	13052	0.40%
39.470	5842	0.18%
39.460	22965	0.70%
39.450	933	0.03%
39.440	8088	0.25%
39.430	600	0.02%
39.420	23545	0.72%
39.410	20872	0.64%
39.400	18092	0.55%
39.390	19850	0.61%
39.380	7658	0.23%
39.370	2000	0.06%
39.350	2300	0.07%
39.320	1100	0.03%
39.310	11530	0.35%
39.300	17586	0.54%
39.290	9260	0.28%
39.280	17876	0.55%
39.270	2500	0.08%
39.260	1773	0.05%
39.250	18963	0.58%
39.240	3673	0.11%
39.230	700	0.02%
39.220	4102	0.13%
39.210	13111	0.40%
39.200	65715	2.01%
39.190	30491	0.93%
39.180	2054	0.06%
39.170	10032	0.31%
39.160	3157	0.10%
39.150	963	0.03%
39.140	800	0.02%
39.130	737	0.02%
39.100	29483	0.90%
39.090	561	0.02%
39.080	3136	0.10%
39.070	800	0.02%
39.060	4069	0.12%
39.050	22237	0.68%
39.040	5951	0.18%
39.030	11939	0.37%
39.020	50426	1.54%
39.010	19453	0.59%
39.000	54010	1.65%
38.990	10136	0.31%
38.980	8401	0.26%
38.970	4340	0.13%
38.960	13935	0.43%
38.950	1033	0.03%
38.940	4357	0.13%
38.930	16010	0.49%
38.920	2833	0.09%
38.910	7127	0.22%
38.900	49115	1.50%
38.890	30279	0.93%
38.880	29547	0.90%
38.870	27198	0.83%
38.860	4938	0.15%
38.850	12503	0.38%
38.840	7502	0.23%
38.830	200	0.01%
38.820	36689	1.12%
38.810	8098	0.25%
38.800	36201	1.11%
38.790	4166	0.13%
38.780	7043	0.22%
38.770	2255	0.07%
38.760	1737	0.05%
38.750	6000	0.18%
38.740	5961	0.18%
38.730	3278	0.10%
38.720	13612	0.42%
38.710	17656	0.54%
38.700	26233	0.80%
38.690	46289	1.42%
38.680	52969	1.62%
38.670	35631	1.09%
38.660	35534	1.09%
38.650	51864	1.59%
38.640	7330	0.22%
38.630	4902	0.15%
38.620	9155	0.28%
38.610	37282	1.14%
38.600	40742	1.25%
38.590	34045	1.04%
38.580	5086	0.16%
38.570	19109	0.58%
38.560	12143	0.37%
38.550	31292	0.96%
38.540	4559	0.14%
38.530	1600	0.05%
38.520	30118	0.92%
38.510	29783	0.91%
38.500	84932	2.60%
38.490	8547	0.26%
38.480	7973	0.24%
38.460	26976	0.82%
38.450	11915	0.36%
38.440	4094	0.13%
38.420	5000	0.15%
38.410	13688	0.42%
38.400	9300	0.28%
38.390	1900	0.06%
38.380	38883	1.19%
38.360	3562	0.11%
38.350	2794	0.09%
38.320	4508	0.14%
38.300	24334	0.74%
38.290	5701	0.17%
38.280	3456	0.11%
38.270	3190	0.10%
38.250	8991	0.27%
38.240	1100	0.03%
38.230	2033	0.06%
38.220	21500	0.66%
38.210	69263	2.12%
38.200	8490	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688259.SH)