| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:09 | 39.42 | +1.13% | +0.07 | 29 | 115,461 | 中性盘 |
| 11:02:05 | 39.35 | +0.95% | -- | 0 | 0 | 卖盘 |
| 11:02:00 | 39.35 | +0.95% | -0.04 | 28 | 110,180 | 卖盘 |
| 11:01:56 | 39.39 | +1.05% | +0.04 | 3 | 11,817 | 买盘 |
| 11:01:51 | 39.35 | +0.95% | -0.03 | 120 | 472,200 | 卖盘 |
| 11:01:47 | 39.38 | +1.03% | +0.02 | 8 | 32,764 | 买盘 |
| 11:01:45 | 39.36 | +0.97% | -0.01 | 2 | 7,872 | 卖盘 |
| 11:01:38 | 39.37 | +1.00% | -- | 1 | 6,181 | 卖盘 |
| 11:01:36 | 39.37 | +1.00% | +0.01 | 0 | 1,693 | 卖盘 |
| 11:01:30 | 39.36 | +0.97% | -- | 0 | 0 | 卖盘 |
| 11:01:21 | 39.36 | +0.97% | -- | 5 | 19,680 | 卖盘 |
| 11:01:18 | 39.36 | +0.97% | -- | 0 | 0 | 卖盘 |
| 11:01:06 | 39.36 | +0.97% | -0.02 | 49 | 192,903 | 卖盘 |
| 11:01:03 | 39.38 | +1.03% | -- | 28 | 111,170 | 卖盘 |
| 11:00:54 | 39.38 | +1.03% | -- | 0 | 0 | 卖盘 |
| 11:00:48 | 39.38 | +1.03% | -- | 2 | 7,876 | 卖盘 |
| 11:00:45 | 39.38 | +1.03% | -0.03 | 2 | 7,876 | 卖盘 |
| 11:00:39 | 39.41 | +1.10% | -- | 10 | 41,696 | 卖盘 |
| 11:00:33 | 39.41 | +1.10% | -0.04 | 2 | 7,882 | 卖盘 |
| 11:00:24 | 39.45 | +1.21% | -- | 0 | 0 | 买盘 |
| 10:59:53 | 39.45 | +1.21% | -- | 0 | 0 | 买盘 |
| 10:59:51 | 39.45 | +1.21% | -- | 0 | 0 | 买盘 |
| 10:59:47 | 39.45 | +1.21% | -0.01 | 7 | 29,548 | 卖盘 |
| 10:59:44 | 39.46 | +1.23% | -- | 2 | 7,892 | 卖盘 |
| 10:59:30 | 39.46 | +1.23% | -0.01 | 2 | 7,892 | 卖盘 |
| 10:59:20 | 39.47 | +1.26% | -- | 2 | 10,025 | 买盘 |
| 10:59:15 | 39.47 | +1.26% | -0.01 | 15 | 63,113 | 卖盘 |
| 10:59:12 | 39.48 | +1.28% | +0.01 | 4 | 19,108 | 买盘 |
| 10:59:03 | 39.47 | +1.26% | +0.01 | 10 | 39,470 | 买盘 |
| 10:58:59 | 39.46 | +1.23% | -- | 3 | 13,022 | 买盘 |
| 10:58:57 | 39.46 | +1.23% | +0.01 | 6 | 26,438 | 买盘 |
| 10:58:54 | 39.45 | +1.21% | -- | 43 | 169,753 | 买盘 |
| 10:58:44 | 39.45 | +1.21% | -- | 4 | 19,331 | 买盘 |
| 10:58:39 | 39.45 | +1.21% | +0.02 | 16 | 66,710 | 买盘 |
| 10:58:30 | 39.43 | +1.15% | -- | 0 | 0 | 中性盘 |
| 10:58:24 | 39.43 | +1.15% | -0.02 | 6 | 23,658 | 卖盘 |
| 10:58:18 | 39.45 | +1.21% | +0.02 | 20 | 78,900 | 买盘 |
| 10:58:14 | 39.43 | +1.15% | -- | 0 | 0 | 卖盘 |
| 10:57:57 | 39.43 | +1.15% | -- | 0 | 0 | 卖盘 |
| 10:57:54 | 39.43 | +1.15% | -- | 0 | 0 | 卖盘 |
| 10:57:51 | 39.43 | +1.15% | -0.02 | 10 | 39,430 | 卖盘 |
| 10:57:48 | 39.45 | +1.21% | -- | 48 | 189,360 | 买盘 |
| 10:57:45 | 39.45 | +1.21% | -- | 0 | 0 | 买盘 |
| 10:57:39 | 39.45 | +1.21% | -- | 2 | 7,890 | 买盘 |
| 10:57:36 | 39.45 | +1.21% | -- | 6 | 25,879 | 卖盘 |
| 10:57:06 | 39.45 | +1.21% | -- | 0 | 0 | 卖盘 |
| 10:57:00 | 39.45 | +1.21% | -- | 7 | 31,284 | 卖盘 |
| 10:56:54 | 39.45 | +1.21% | -- | 0 | 0 | 卖盘 |
| 10:56:09 | 39.45 | +1.21% | +0.02 | 2 | 7,890 | 买盘 |
| 10:56:03 | 39.43 | +1.15% | -- | 2 | 10,607 | 买盘 |
| 10:56:00 | 39.43 | +1.15% | +0.02 | 150 | 591,450 | 买盘 |
| 10:55:54 | 39.41 | +1.10% | +0.02 | 37 | 147,472 | 买盘 |
| 10:55:47 | 39.39 | +1.05% | -0.02 | 3 | 11,817 | 卖盘 |
| 10:55:35 | 39.41 | +1.10% | -0.02 | 10 | 39,410 | 卖盘 |
| 10:55:14 | 39.43 | +1.15% | -0.05 | 3 | 12,972 | 卖盘 |
| 10:55:12 | 39.48 | +1.28% | -- | 0 | 0 | 买盘 |
| 10:55:03 | 39.48 | +1.28% | -- | 0 | 0 | 买盘 |
| 10:55:00 | 39.48 | +1.28% | -0.01 | 12 | 49,982 | 买盘 |
| 10:54:54 | 39.49 | +1.31% | -- | 0 | 0 | 买盘 |
| 10:54:35 | 39.49 | +1.31% | -- | 0 | 0 | 买盘 |
| 10:54:33 | 39.49 | +1.31% | -- | 0 | 0 | 买盘 |
| 10:54:18 | 39.49 | +1.31% | -- | 2 | 7,898 | 买盘 |
| 10:54:14 | 39.49 | +1.31% | +0.04 | 5 | 23,023 | 买盘 |
| 10:53:45 | 39.45 | +1.21% | -- | 0 | 0 | 中性盘 |
