| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 37.61 | -1.62% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 37.61 | -1.62% | -- | 121 | 457,112 | 卖盘 |
| 15:00:00 | 37.61 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 37.61 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 37.61 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 37.61 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 37.61 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 37.61 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 37.61 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 37.61 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 37.61 | -1.62% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 37.61 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 37.61 | -1.62% | -0.03 | 10 | 37,610 | 中性盘 |
| 14:56:54 | 37.64 | -1.54% | +0.03 | 6 | 22,584 | 买盘 |
| 14:56:45 | 37.61 | -1.62% | -0.03 | 10 | 39,227 | 中性盘 |
| 14:56:42 | 37.64 | -1.54% | -- | 4 | 16,675 | 买盘 |
| 14:56:39 | 37.64 | -1.54% | +0.04 | 39 | 146,796 | 买盘 |
| 14:56:36 | 37.60 | -1.65% | -0.04 | 2 | 7,520 | 卖盘 |
| 14:56:33 | 37.64 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 37.64 | -1.54% | +0.02 | 3 | 11,292 | 买盘 |
| 14:56:27 | 37.62 | -1.60% | -0.02 | 5 | 21,707 | 卖盘 |
| 14:56:18 | 37.64 | -1.54% | +0.02 | 12 | 47,163 | 买盘 |
| 14:56:15 | 37.62 | -1.60% | +0.01 | 28 | 107,894 | 买盘 |
| 14:56:09 | 37.61 | -1.62% | +0.01 | 2 | 7,522 | 买盘 |
| 14:56:06 | 37.60 | -1.65% | -0.01 | 7 | 27,072 | 卖盘 |
| 14:56:03 | 37.61 | -1.62% | +0.02 | 18 | 69,165 | 买盘 |
| 14:56:00 | 37.59 | -1.67% | +0.01 | 25 | 95,479 | 买盘 |
| 14:55:57 | 37.58 | -1.70% | -- | 10 | 37,580 | 买盘 |
| 14:55:45 | 37.58 | -1.70% | -0.01 | 2 | 10,109 | 卖盘 |
| 14:55:36 | 37.59 | -1.67% | -- | 7 | 27,102 | 买盘 |
| 14:55:33 | 37.59 | -1.67% | +0.01 | 2 | 7,518 | 买盘 |
| 14:55:30 | 37.58 | -1.70% | -0.01 | 2 | 8,155 | 卖盘 |
| 14:55:21 | 37.59 | -1.67% | -- | 5 | 18,795 | 买盘 |
| 14:55:18 | 37.59 | -1.67% | -- | 2 | 7,518 | 买盘 |
| 14:55:15 | 37.59 | -1.67% | -- | 47 | 176,711 | 卖盘 |
| 14:55:09 | 37.59 | -1.67% | -- | 16 | 63,189 | 卖盘 |
| 14:54:36 | 37.59 | -1.67% | -0.01 | 2 | 7,518 | 卖盘 |
| 14:54:24 | 37.60 | -1.65% | -- | 1 | 5,114 | 卖盘 |
| 14:54:21 | 37.60 | -1.65% | -- | 6 | 24,966 | 卖盘 |
| 14:54:18 | 37.60 | -1.65% | -0.01 | 2 | 7,520 | 卖盘 |
| 14:54:15 | 37.61 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:54:09 | 37.61 | -1.62% | -0.01 | 4 | 15,044 | 卖盘 |
| 14:54:03 | 37.62 | -1.60% | -0.02 | 3 | 14,559 | 卖盘 |
| 14:53:48 | 37.64 | -1.54% | +0.02 | 4 | 17,879 | 买盘 |
| 14:53:39 | 37.62 | -1.60% | +0.02 | 12 | 48,530 | 买盘 |
| 14:53:36 | 37.60 | -1.65% | -- | 31 | 119,944 | 买盘 |
| 14:53:33 | 37.60 | -1.65% | -- | 2 | 9,400 | 买盘 |
| 14:53:30 | 37.60 | -1.65% | -0.02 | 22 | 84,750 | 卖盘 |
| 14:53:24 | 37.62 | -1.60% | +0.01 | 2 | 9,292 | 买盘 |
| 14:53:21 | 37.61 | -1.62% | -- | 9 | 35,579 | 买盘 |
| 14:53:15 | 37.61 | -1.62% | -- | 2 | 7,522 | 买盘 |
| 14:53:09 | 37.61 | -1.62% | +0.01 | 4 | 15,044 | 买盘 |
| 14:53:06 | 37.60 | -1.65% | -0.01 | 2 | 7,520 | 卖盘 |
| 14:53:00 | 37.61 | -1.62% | -0.01 | 3 | 13,389 | 中性盘 |
