| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 25.25 | -0.39% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 25.25 | -0.39% | -0.05 | 252 | 636,628 | 卖盘 |
| 14:59:53 | 25.30 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 25.30 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 25.30 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 25.30 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 25.30 | -0.20% | -- | 5 | 13,207 | 卖盘 |
| 14:56:50 | 25.30 | -0.20% | -- | 0 | 0 | 中性盘 |
| 14:56:47 | 25.30 | -0.20% | -- | 0 | 0 | 中性盘 |
| 14:56:44 | 25.30 | -0.20% | -- | 0 | 0 | 中性盘 |
| 14:56:41 | 25.30 | -0.20% | -0.02 | 6 | 15,180 | 中性盘 |
| 14:56:38 | 25.32 | -0.12% | +0.02 | 32 | 81,809 | 买盘 |
| 14:56:35 | 25.30 | -0.20% | -- | 91 | 231,596 | 卖盘 |
| 14:56:32 | 25.30 | -0.20% | -0.02 | 39 | 101,048 | 卖盘 |
| 14:56:29 | 25.32 | -0.12% | +0.02 | 15 | 39,752 | 买盘 |
| 14:56:20 | 25.30 | -0.20% | -- | 18 | 47,969 | 卖盘 |
| 14:56:14 | 25.30 | -0.20% | -0.02 | 22 | 55,660 | 卖盘 |
| 14:56:11 | 25.32 | -0.12% | -- | 12 | 30,384 | 买盘 |
| 14:56:08 | 25.32 | -0.12% | +0.01 | 40 | 101,280 | 买盘 |
| 14:56:05 | 25.31 | -0.16% | -- | 14 | 37,383 | 卖盘 |
| 14:56:02 | 25.31 | -0.16% | -0.01 | 37 | 95,393 | 卖盘 |
| 14:55:59 | 25.32 | -0.12% | -- | 2 | 5,064 | 买盘 |
| 14:55:56 | 25.32 | -0.12% | +0.01 | 4 | 10,128 | 买盘 |
| 14:55:50 | 25.31 | -0.16% | -- | 17 | 44,596 | 买盘 |
| 14:55:44 | 25.31 | -0.16% | -- | 14 | 35,434 | 买盘 |
| 14:55:41 | 25.31 | -0.16% | +0.01 | 2 | 5,062 | 买盘 |
| 14:55:35 | 25.30 | -0.20% | -- | 2 | 5,060 | 卖盘 |
| 14:55:32 | 25.30 | -0.20% | -0.01 | 12 | 32,258 | 卖盘 |
| 14:55:29 | 25.31 | -0.16% | -- | 6 | 15,186 | 买盘 |
| 14:55:23 | 25.31 | -0.16% | +0.03 | 10 | 25,310 | 买盘 |
| 14:55:17 | 25.28 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:55:14 | 25.28 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:55:11 | 25.28 | -0.28% | +0.01 | 37 | 93,789 | 买盘 |
| 14:55:08 | 25.27 | -0.32% | +0.01 | 15 | 38,107 | 买盘 |
| 14:55:05 | 25.26 | -0.36% | -- | 81 | 204,732 | 卖盘 |
| 14:55:02 | 25.26 | -0.36% | -0.02 | 7 | 18,187 | 卖盘 |
| 14:54:53 | 25.28 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:54:50 | 25.28 | -0.28% | +0.02 | 2 | 5,056 | 卖盘 |
| 14:54:47 | 25.26 | -0.36% | -0.03 | 6 | 15,434 | 卖盘 |
| 14:54:44 | 25.29 | -0.24% | +0.01 | 12 | 31,815 | 买盘 |
| 14:54:41 | 25.28 | -0.28% | -- | 5 | 13,146 | 买盘 |
| 14:54:38 | 25.28 | -0.28% | -- | 8 | 22,044 | 买盘 |
| 14:54:35 | 25.28 | -0.28% | -- | 17 | 43,153 | 卖盘 |
| 14:54:29 | 25.28 | -0.28% | -- | 20 | 50,560 | 卖盘 |
| 14:54:17 | 25.28 | -0.28% | -- | 15 | 38,956 | 买盘 |
| 14:54:14 | 25.28 | -0.28% | +0.01 | 6 | 15,168 | 买盘 |
| 14:54:11 | 25.27 | -0.32% | -- | 14 | 35,732 | 买盘 |
| 14:54:08 | 25.27 | -0.32% | -- | 35 | 90,669 | 买盘 |
| 14:54:05 | 25.27 | -0.32% | -- | 48 | 122,307 | 卖盘 |
| 14:54:02 | 25.27 | -0.32% | -0.01 | 33 | 83,568 | 卖盘 |
| 14:53:56 | 25.28 | -0.28% | -- | 4 | 10,112 | 卖盘 |
| 14:53:53 | 25.28 | -0.28% | -- | 2 | 6,522 | 卖盘 |
| 14:53:50 | 25.28 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:53:47 | 25.28 | -0.28% | -0.02 | 21 | 54,175 | 卖盘 |
| 14:53:41 | 25.30 | -0.20% | -- | 4 | 10,120 | 买盘 |
| 14:53:38 | 25.30 | -0.20% | -0.01 | 71 | 179,706 | 卖盘 |
| 14:53:35 | 25.31 | -0.16% | +0.01 | 8 | 20,248 | 买盘 |
| 14:53:32 | 25.30 | -0.20% | -0.01 | 73 | 186,866 | 卖盘 |
| 14:53:29 | 25.31 | -0.16% | -- | 2 | 5,062 | 买盘 |
| 14:53:17 | 25.31 | -0.16% | -- | 6 | 15,718 | 中性盘 |
