投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688246.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.350 3000 0.27%
20.230 5000 0.45%
20.220 5740 0.52%
20.210 8019 0.72%
20.200 62776 5.65%
20.190 1290 0.12%
20.170 200 0.02%
20.160 5758 0.52%
20.150 1057 0.10%
20.140 6178 0.56%
20.130 16201 1.46%
20.120 21446 1.93%
20.110 9600 0.86%
20.100 13512 1.22%
20.090 8879 0.80%
20.080 4971 0.45%
20.070 2937 0.26%
20.060 14482 1.30%
20.050 17425 1.57%
20.040 24775 2.23%
20.030 41808 3.76%
20.020 31854 2.87%
20.010 22398 2.02%
20.000 40943 3.68%
19.990 25845 2.33%
19.980 42228 3.80%
19.970 14812 1.33%
19.960 9733 0.88%
19.950 25350 2.28%
19.940 28263 2.54%
19.930 18995 1.71%
19.920 12931 1.16%
19.910 19655 1.77%
19.900 20593 1.85%
19.890 12557 1.13%
19.880 18281 1.65%
19.870 23476 2.11%
19.860 7429 0.67%
19.850 22001 1.98%
19.840 15219 1.37%
19.830 17737 1.60%
19.820 4456 0.40%
19.810 10676 0.96%
19.800 36665 3.30%
19.790 83095 7.48%
19.780 8507 0.77%
19.770 12687 1.14%
19.760 16569 1.49%
19.750 26406 2.38%
19.740 11864 1.07%
19.730 23435 2.11%
19.720 22436 2.02%
19.710 47238 4.25%
19.700 4939 0.44%
19.690 9972 0.90%
19.680 8637 0.78%
19.670 6339 0.57%
19.660 13462 1.21%
19.650 16129 1.45%
19.640 4763 0.43%
19.630 1500 0.13%
19.620 1287 0.12%
19.600 914 0.08%
19.590 1100 0.10%
19.580 200 0.02%
19.530 200 0.02%
19.450 9298 0.84%
19.440 21510 1.94%
19.430 1484 0.13%