| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 22.99 | -0.39% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 22.99 | -0.39% | +0.15 | 154 | 356,046 | 卖盘 |
| 14:57:17 | 22.84 | -1.04% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 22.84 | -1.04% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 22.84 | -1.04% | +0.01 | 125 | 285,500 | 买盘 |
| 14:56:44 | 22.83 | -1.08% | -0.01 | 10 | 22,830 | 卖盘 |
| 14:56:35 | 22.84 | -1.04% | +0.01 | 2 | 4,979 | 买盘 |
| 14:56:23 | 22.83 | -1.08% | +0.02 | 51 | 117,049 | 买盘 |
| 14:56:08 | 22.81 | -1.17% | -- | 2 | 4,562 | 买盘 |
| 14:56:05 | 22.81 | -1.17% | +0.03 | 4 | 9,124 | 买盘 |
| 14:56:02 | 22.78 | -1.30% | +0.02 | 2 | 4,556 | 卖盘 |
| 14:55:59 | 22.76 | -1.39% | -- | 8 | 19,574 | 卖盘 |
| 14:55:29 | 22.76 | -1.39% | -- | 0 | 0 | 卖盘 |
| 14:55:20 | 22.76 | -1.39% | -0.03 | 36 | 81,936 | 卖盘 |
| 14:55:17 | 22.79 | -1.26% | -- | 0 | 0 | 卖盘 |
| 14:55:08 | 22.79 | -1.26% | +0.02 | 1 | 2,735 | 买盘 |
| 14:55:05 | 22.77 | -1.34% | -0.01 | 20 | 45,540 | 卖盘 |
| 14:54:56 | 22.78 | -1.30% | -- | 5 | 11,390 | 买盘 |
| 14:54:53 | 22.78 | -1.30% | -0.01 | 15 | 34,170 | 卖盘 |
| 14:54:44 | 22.79 | -1.26% | -0.04 | 18 | 42,845 | 卖盘 |
| 14:54:41 | 22.83 | -1.08% | -- | 6 | 13,698 | 买盘 |
| 14:54:32 | 22.83 | -1.08% | -- | 4 | 9,132 | 买盘 |
| 14:54:29 | 22.83 | -1.08% | +0.03 | 10 | 22,830 | 买盘 |
| 14:54:17 | 22.80 | -1.21% | -- | 3 | 8,368 | 买盘 |
| 14:54:08 | 22.80 | -1.21% | -- | 2 | 4,560 | 买盘 |
| 14:54:02 | 22.80 | -1.21% | -- | 8 | 18,992 | 卖盘 |
| 14:53:50 | 22.80 | -1.21% | -0.03 | 2 | 4,560 | 卖盘 |
| 14:53:47 | 22.83 | -1.08% | -- | 6 | 13,698 | 买盘 |
| 14:53:38 | 22.83 | -1.08% | -- | 2 | 4,566 | 买盘 |
| 14:53:29 | 22.83 | -1.08% | -- | 2 | 4,566 | 买盘 |
| 14:53:26 | 22.83 | -1.08% | -- | 4 | 9,132 | 买盘 |
| 14:53:23 | 22.83 | -1.08% | -- | 18 | 41,094 | 买盘 |
| 14:53:11 | 22.83 | -1.08% | +0.03 | 21 | 49,244 | 买盘 |
| 14:52:11 | 22.80 | -1.21% | -0.02 | 19 | 43,457 | 卖盘 |
| 14:52:08 | 22.82 | -1.13% | +0.01 | 10 | 22,820 | 买盘 |
| 14:52:05 | 22.81 | -1.17% | -- | 0 | 0 | 买盘 |
| 14:51:05 | 22.81 | -1.17% | -- | 2 | 4,562 | 买盘 |
| 14:51:02 | 22.81 | -1.17% | +0.01 | 4 | 9,124 | 买盘 |
| 14:50:56 | 22.80 | -1.21% | -- | 0 | 0 | 买盘 |
| 14:50:35 | 22.80 | -1.21% | -- | 7 | 15,960 | 买盘 |
| 14:50:32 | 22.80 | -1.21% | -- | 2 | 4,674 | 买盘 |
| 14:50:08 | 22.80 | -1.21% | -- | 10 | 23,461 | 买盘 |
| 14:49:50 | 22.80 | -1.21% | +0.03 | 17 | 39,102 | 买盘 |
| 14:49:47 | 22.77 | -1.34% | -- | 12 | 27,324 | 卖盘 |
| 14:49:23 | 22.77 | -1.34% | -0.03 | 2 | 4,554 | 卖盘 |
| 14:49:05 | 22.80 | -1.21% | +0.04 | 2 | 4,560 | 买盘 |
| 14:48:20 | 22.76 | -1.39% | -0.04 | 54 | 122,904 | 卖盘 |
| 14:48:08 | 22.80 | -1.21% | +0.04 | 2 | 4,560 | 买盘 |
| 14:48:02 | 22.76 | -1.39% | -- | 47 | 108,747 | 买盘 |
| 14:47:59 | 22.76 | -1.39% | -0.04 | 72 | 165,397 | 卖盘 |
| 14:47:56 | 22.80 | -1.21% | -- | 2 | 4,560 | 买盘 |
| 14:47:47 | 22.80 | -1.21% | -- | 2 | 4,834 | 买盘 |
| 14:47:44 | 22.80 | -1.21% | -- | 6 | 13,680 | 买盘 |
| 14:47:41 | 22.80 | -1.21% | +0.01 | 15 | 35,636 | 买盘 |
| 14:47:11 | 22.79 | -1.26% | -- | 15 | 34,185 | 买盘 |
| 14:47:05 | 22.79 | -1.26% | +0.01 | 4 | 9,116 | 买盘 |
| 14:46:29 | 22.78 | -1.30% | -- | 2 | 4,556 | 买盘 |
| 14:46:26 | 22.78 | -1.30% | -- | 0 | 0 | 买盘 |
| 14:46:23 | 22.78 | -1.30% | -0.01 | 1 | 2,278 | 卖盘 |
| 14:46:08 | 22.79 | -1.26% | +0.01 | 2 | 4,558 | 买盘 |
| 14:46:05 | 22.78 | -1.30% | +0.02 | 1 | 2,278 | 买盘 |
| 14:45:11 | 22.76 | -1.39% | -0.02 | 4 | 9,104 | 卖盘 |
| 14:44:56 | 22.78 | -1.30% | +0.02 | 5 | 11,390 | 买盘 |
| 14:44:53 | 22.76 | -1.39% | -- | 0 | 0 | 卖盘 |
| 14:44:38 | 22.76 | -1.39% | -- | 5 | 12,063 | 卖盘 |
| 14:44:32 | 22.76 | -1.39% | -- | 19 | 44,359 | 买盘 |
| 14:44:05 | 22.76 | -1.39% | +0.02 | 2 | 4,552 | 买盘 |
| 14:43:53 | 22.74 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:43:44 | 22.74 | -1.47% | -0.01 | 32 | 72,768 | 卖盘 |
| 14:43:41 | 22.75 | -1.43% | -- | 2 | 4,550 | 中性盘 |
| 14:43:41 | 22.75 | -1.43% | -- | 2 | 4,550 | 中性盘 |
