| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 22.85 | +4.53% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 22.85 | +4.53% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 22.85 | +4.53% | -- | 76 | 174,940 | 卖盘 |
| 14:58:35 | 22.85 | +4.53% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 22.85 | +4.53% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 22.85 | +4.53% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 22.85 | +4.53% | +0.02 | 53 | 122,019 | 买盘 |
| 14:56:38 | 22.83 | +4.44% | +0.01 | 1 | 2,283 | 买盘 |
| 14:56:26 | 22.82 | +4.39% | -- | 0 | 0 | 卖盘 |
| 14:56:08 | 22.82 | +4.39% | -- | 6 | 13,692 | 卖盘 |
| 14:55:59 | 22.82 | +4.39% | -- | 8 | 18,256 | 卖盘 |
| 14:55:47 | 22.82 | +4.39% | -- | 2 | 4,564 | 卖盘 |
| 14:55:44 | 22.82 | +4.39% | -- | 1 | 2,944 | 卖盘 |
| 14:55:41 | 22.82 | +4.39% | -- | 5 | 11,410 | 卖盘 |
| 14:55:38 | 22.82 | +4.39% | -- | 0 | 0 | 卖盘 |
| 14:55:29 | 22.82 | +4.39% | -- | 1 | 2,282 | 卖盘 |
| 14:55:26 | 22.82 | +4.39% | -- | 2 | 4,564 | 卖盘 |
| 14:55:20 | 22.82 | +4.39% | -- | 4 | 9,128 | 卖盘 |
| 14:55:17 | 22.82 | +4.39% | -- | 0 | 0 | 卖盘 |
| 14:55:14 | 22.82 | +4.39% | -0.03 | 2 | 4,564 | 卖盘 |
| 14:55:05 | 22.85 | +4.53% | +0.01 | 50 | 114,250 | 买盘 |
| 14:55:02 | 22.84 | +4.48% | +0.01 | 2 | 5,710 | 卖盘 |
| 14:54:59 | 22.83 | +4.44% | -- | 0 | 0 | 卖盘 |
| 14:54:56 | 22.83 | +4.44% | -- | 8 | 18,264 | 卖盘 |
| 14:54:38 | 22.83 | +4.44% | -- | 2 | 4,566 | 卖盘 |
| 14:54:32 | 22.83 | +4.44% | -0.01 | 2 | 5,297 | 卖盘 |
| 14:54:29 | 22.84 | +4.48% | -- | 0 | 23 | 卖盘 |
| 14:54:23 | 22.84 | +4.48% | -- | 2 | 6,350 | 卖盘 |
| 14:54:20 | 22.84 | +4.48% | -0.01 | 30 | 68,520 | 卖盘 |
| 14:54:05 | 22.85 | +4.53% | -- | 2 | 4,570 | 买盘 |
| 14:53:08 | 22.85 | +4.53% | +0.01 | 4 | 9,140 | 买盘 |
| 14:53:05 | 22.84 | +4.48% | -- | 12 | 27,408 | 卖盘 |
| 14:53:02 | 22.84 | +4.48% | -0.01 | 58 | 132,472 | 卖盘 |
| 14:52:59 | 22.85 | +4.53% | -- | 5 | 11,425 | 买盘 |
| 14:52:53 | 22.85 | +4.53% | +0.01 | 7 | 15,995 | 买盘 |
| 14:52:50 | 22.84 | +4.48% | -0.01 | 6 | 13,704 | 卖盘 |
| 14:52:44 | 22.85 | +4.53% | +0.01 | 13 | 29,705 | 买盘 |
| 14:52:41 | 22.84 | +4.48% | -- | 1 | 3,198 | 买盘 |
| 14:52:38 | 22.84 | +4.48% | +0.01 | 10 | 22,840 | 买盘 |
| 14:52:29 | 22.83 | +4.44% | -- | 2 | 4,566 | 卖盘 |
| 14:52:02 | 22.83 | +4.44% | -- | 4 | 9,132 | 卖盘 |
| 14:51:45 | 22.83 | +4.44% | -- | 10 | 24,405 | 卖盘 |
| 14:51:38 | 22.83 | +4.44% | -0.01 | 18 | 42,144 | 卖盘 |
| 14:51:14 | 22.84 | +4.48% | -0.01 | 19 | 44,629 | 中性盘 |
