| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.58 | +2.34% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 23.58 | +2.34% | +0.07 | 88 | 209,273 | 卖盘 |
| 14:57:04 | 23.51 | +2.04% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 23.51 | +2.04% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 23.51 | +2.04% | -0.07 | 2 | 6,113 | 卖盘 |
| 14:56:52 | 23.58 | +2.34% | +0.07 | 42 | 99,979 | 买盘 |
| 14:56:16 | 23.51 | +2.04% | -- | 4 | 9,404 | 卖盘 |
| 14:56:13 | 23.51 | +2.04% | -- | 0 | 0 | 卖盘 |
| 14:56:10 | 23.51 | +2.04% | -- | 0 | 0 | 卖盘 |
| 14:55:52 | 23.51 | +2.04% | -- | 2 | 4,702 | 卖盘 |
| 14:55:01 | 23.51 | +2.04% | -0.01 | 2 | 4,702 | 卖盘 |
| 14:54:40 | 23.52 | +2.08% | -0.06 | 4 | 9,408 | 中性盘 |
| 14:53:43 | 23.58 | +2.34% | -- | 0 | 0 | 买盘 |
| 14:53:13 | 23.58 | +2.34% | +0.08 | 4 | 10,658 | 买盘 |
| 14:53:04 | 23.50 | +2.00% | -0.08 | 8 | 19,364 | 卖盘 |
| 14:51:31 | 23.58 | +2.34% | +0.07 | 2 | 4,716 | 买盘 |
| 14:50:07 | 23.51 | +2.04% | -- | 0 | 71 | 卖盘 |
| 14:50:04 | 23.51 | +2.04% | -- | 0 | 0 | 中性盘 |
| 14:46:37 | 23.51 | +2.04% | +0.01 | 5 | 11,755 | 卖盘 |
| 14:46:19 | 23.50 | +2.00% | -- | 0 | 0 | 卖盘 |
| 14:45:58 | 23.50 | +2.00% | -0.01 | 8 | 19,999 | 卖盘 |
| 14:45:49 | 23.51 | +2.04% | -0.07 | 6 | 14,106 | 卖盘 |
| 14:45:28 | 23.58 | +2.34% | -- | 0 | 0 | 买盘 |
| 14:44:58 | 23.58 | +2.34% | -- | 2 | 4,716 | 买盘 |
| 14:44:46 | 23.58 | +2.34% | +0.08 | 9 | 21,222 | 买盘 |
| 14:44:37 | 23.50 | +2.00% | -0.04 | 8 | 18,800 | 卖盘 |
| 14:44:31 | 23.54 | +2.17% | -0.09 | 29 | 69,419 | 卖盘 |
| 14:44:04 | 23.63 | +2.56% | -- | 5 | 12,666 | 买盘 |
| 14:42:46 | 23.63 | +2.56% | +0.05 | 10 | 23,630 | 买盘 |
| 14:42:16 | 23.58 | +2.34% | -- | 0 | 0 | 卖盘 |
| 14:42:07 | 23.58 | +2.34% | -0.06 | 6 | 14,148 | 卖盘 |
| 14:42:01 | 23.64 | +2.60% | -- | 5 | 13,758 | 买盘 |
| 14:41:37 | 23.64 | +2.60% | -- | 2 | 4,728 | 买盘 |
| 14:40:55 | 23.64 | +2.60% | -- | 0 | 0 | 买盘 |
| 14:40:28 | 23.64 | +2.60% | -- | 0 | 0 | 买盘 |
| 14:40:07 | 23.64 | +2.60% | -- | 0 | 0 | 买盘 |
| 14:39:46 | 23.64 | +2.60% | -- | 0 | 0 | 买盘 |
| 14:39:25 | 23.64 | +2.60% | -- | 0 | 0 | 买盘 |
| 14:39:07 | 23.64 | +2.60% | -- | 0 | 0 | 买盘 |
| 14:38:46 | 23.64 | +2.60% | -- | 0 | 0 | 买盘 |
| 14:37:46 | 23.64 | +2.60% | -- | 0 | 0 | 买盘 |
| 14:37:43 | 23.64 | +2.60% | +0.08 | 4 | 11,394 | 买盘 |
| 14:37:01 | 23.56 | +2.26% | -- | 1 | 3,770 | 买盘 |
| 14:36:58 | 23.56 | +2.26% | -- | 2 | 4,712 | 买盘 |
| 14:36:55 | 23.56 | +2.26% | -- | 4 | 9,424 | 买盘 |
| 14:36:37 | 23.56 | +2.26% | +0.03 | 2 | 4,712 | 买盘 |
| 14:36:34 | 23.53 | +2.13% | -- | 0 | 0 | 卖盘 |
| 14:36:28 | 23.53 | +2.13% | -- | 0 | 0 | 卖盘 |
| 14:36:16 | 23.53 | +2.13% | -0.03 | 4 | 9,906 | 卖盘 |
| 14:36:10 | 23.56 | +2.26% | -- | 0 | 0 | 买盘 |
| 14:35:28 | 23.56 | +2.26% | -- | 0 | 0 | 买盘 |
| 14:35:25 | 23.56 | +2.26% | -- | 0 | 0 | 买盘 |
| 14:35:04 | 23.56 | +2.26% | +0.03 | 16 | 37,696 | 买盘 |
| 14:35:01 | 23.53 | +2.13% | +0.04 | 2 | 4,706 | 买盘 |
| 14:34:58 | 23.49 | +1.95% | -- | 0 | 0 | 卖盘 |
| 14:34:43 | 23.49 | +1.95% | -0.04 | 4 | 9,842 | 卖盘 |
| 14:34:31 | 23.53 | +2.13% | -0.03 | 10 | 23,530 | 买盘 |
| 14:33:28 | 23.56 | +2.26% | -- | 0 | 0 | 买盘 |
| 14:29:52 | 23.56 | +2.26% | +0.07 | 2 | 5,654 | 买盘 |
| 14:28:31 | 23.49 | +1.95% | -- | 20 | 47,191 | 中性盘 |
