| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.16 | -0.48% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 27.16 | -0.48% | -- | 39 | 108,124 | 卖盘 |
| 14:59:01 | 27.16 | -0.48% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 27.16 | -0.48% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 27.16 | -0.48% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 27.16 | -0.48% | -0.02 | 29 | 80,801 | 卖盘 |
| 14:56:55 | 27.18 | -0.40% | -- | 3 | 10,818 | 卖盘 |
| 14:56:22 | 27.18 | -0.40% | -0.02 | 4 | 12,938 | 卖盘 |
| 14:56:16 | 27.20 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:56:13 | 27.20 | -0.33% | +0.02 | 8 | 21,760 | 买盘 |
| 14:56:04 | 27.18 | -0.40% | -0.02 | 2 | 5,436 | 卖盘 |
| 14:56:01 | 27.20 | -0.33% | +0.02 | 4 | 10,880 | 买盘 |
| 14:55:55 | 27.18 | -0.40% | -- | 2 | 6,632 | 卖盘 |
| 14:55:46 | 27.18 | -0.40% | +0.01 | 2 | 5,436 | 中性盘 |
| 14:55:37 | 27.17 | -0.44% | -0.02 | 11 | 32,196 | 卖盘 |
| 14:55:34 | 27.19 | -0.37% | +0.03 | 4 | 10,876 | 买盘 |
| 14:55:31 | 27.16 | -0.48% | -- | 0 | 0 | 卖盘 |
| 14:55:28 | 27.16 | -0.48% | -- | 0 | 0 | 卖盘 |
| 14:55:25 | 27.16 | -0.48% | -0.04 | 2 | 5,432 | 卖盘 |
| 14:55:10 | 27.20 | -0.33% | +0.04 | 4 | 10,880 | 买盘 |
| 14:54:58 | 27.16 | -0.48% | -0.04 | 8 | 22,950 | 卖盘 |
| 14:54:49 | 27.20 | -0.33% | -- | 4 | 10,880 | 买盘 |
| 14:54:46 | 27.20 | -0.33% | +0.01 | 2 | 5,766 | 买盘 |
| 14:54:34 | 27.19 | -0.37% | -- | 1 | 5,384 | 买盘 |
| 14:54:16 | 27.19 | -0.37% | -- | 2 | 5,438 | 买盘 |
| 14:53:58 | 27.19 | -0.37% | +0.03 | 16 | 43,504 | 买盘 |
| 14:53:40 | 27.16 | -0.48% | -0.02 | 10 | 27,812 | 卖盘 |
| 14:53:37 | 27.18 | -0.40% | -0.02 | 4 | 10,872 | 中性盘 |
| 14:53:34 | 27.20 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:53:28 | 27.20 | -0.33% | -- | 9 | 24,480 | 买盘 |
| 14:53:25 | 27.20 | -0.33% | +0.05 | 45 | 124,086 | 买盘 |
| 14:53:04 | 27.15 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:51:25 | 27.15 | -0.51% | -0.05 | 2 | 5,430 | 卖盘 |
| 14:51:19 | 27.20 | -0.33% | -- | 4 | 10,880 | 买盘 |
| 14:51:07 | 27.20 | -0.33% | +0.05 | 6 | 17,952 | 买盘 |
| 14:50:55 | 27.15 | -0.51% | +0.01 | 4 | 11,349 | 中性盘 |
| 14:50:28 | 27.14 | -0.55% | -- | 2 | 5,428 | 卖盘 |
| 14:50:19 | 27.14 | -0.55% | -- | 2 | 5,428 | 卖盘 |
| 14:50:13 | 27.14 | -0.55% | -0.04 | 6 | 17,234 | 卖盘 |
| 14:50:10 | 27.18 | -0.40% | +0.04 | 10 | 27,180 | 买盘 |
| 14:49:49 | 27.14 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:49:46 | 27.14 | -0.55% | -0.04 | 5 | 13,570 | 卖盘 |
| 14:49:43 | 27.18 | -0.40% | +0.04 | 2 | 5,789 | 买盘 |
| 14:49:34 | 27.14 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:49:25 | 27.14 | -0.55% | -0.06 | 3 | 8,142 | 卖盘 |
| 14:49:16 | 27.20 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:49:10 | 27.20 | -0.33% | +0.03 | 16 | 44,771 | 买盘 |
| 14:49:07 | 27.17 | -0.44% | +0.03 | 3 | 9,020 | 买盘 |
| 14:48:49 | 27.14 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:48:46 | 27.14 | -0.55% | -0.03 | 2 | 5,428 | 卖盘 |
| 14:48:43 | 27.17 | -0.44% | -- | 3 | 9,048 | 买盘 |
| 14:48:40 | 27.17 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:48:37 | 27.17 | -0.44% | -0.01 | 4 | 10,868 | 买盘 |
| 14:48:34 | 27.18 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:48:28 | 27.18 | -0.40% | +0.01 | 4 | 10,872 | 买盘 |
| 14:48:19 | 27.17 | -0.44% | -- | 11 | 31,789 | 中性盘 |
