投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688217.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.600 10000 0.56%
28.580 23200 1.30%
28.570 2000 0.11%
28.560 1378 0.08%
28.540 200 0.01%
28.530 411 0.02%
28.520 13362 0.75%
28.510 5863 0.33%
28.500 8517 0.48%
28.490 5528 0.31%
28.480 31361 1.76%
28.470 34208 1.92%
28.460 27172 1.52%
28.450 26723 1.50%
28.440 33312 1.86%
28.430 71486 4.00%
28.420 64456 3.61%
28.410 23643 1.32%
28.400 25063 1.40%
28.390 30918 1.73%
28.380 5546 0.31%
28.370 20093 1.12%
28.360 9408 0.53%
28.350 23499 1.32%
28.340 10000 0.56%
28.330 10107 0.57%
28.320 6035 0.34%
28.310 16528 0.93%
28.300 10342 0.58%
28.290 16191 0.91%
28.280 3947 0.22%
28.270 10189 0.57%
28.260 9575 0.54%
28.250 5600 0.31%
28.240 6880 0.39%
28.230 18397 1.03%
28.220 23600 1.32%
28.210 2090 0.12%
28.200 47350 2.65%
28.190 10700 0.60%
28.180 21337 1.19%
28.170 3195 0.18%
28.160 32434 1.82%
28.150 28446 1.59%
28.140 30955 1.73%
28.130 28000 1.57%
28.120 5063 0.28%
28.110 15617 0.87%
28.100 110581 6.19%
28.090 40821 2.29%
28.080 60224 3.37%
28.070 51137 2.86%
28.060 5298 0.30%
28.050 24369 1.36%
28.040 11373 0.64%
28.030 10583 0.59%
28.020 8854 0.50%
28.010 16580 0.93%
28.000 20243 1.13%
27.990 21300 1.19%
27.980 17767 0.99%
27.970 5450 0.31%
27.960 10558 0.59%
27.950 48787 2.73%
27.940 8908 0.50%
27.930 9595 0.54%
27.920 12271 0.69%
27.910 20351 1.14%
27.900 32449 1.82%
27.890 26241 1.47%
27.880 35056 1.96%
27.870 39353 2.20%
27.860 10534 0.59%
27.850 10894 0.61%
27.840 12319 0.69%
27.830 14905 0.83%
27.820 8885 0.50%
27.810 11865 0.66%
27.800 38452 2.15%
27.790 4905 0.27%
27.770 1186 0.07%
27.760 6401 0.36%
27.750 8504 0.48%
27.740 5829 0.33%
27.730 47666 2.67%
27.720 13519 0.76%
27.710 3838 0.21%
27.700 19442 1.09%
27.680 6200 0.35%
27.670 400 0.02%
27.650 5554 0.31%
27.640 15300 0.86%
27.630 1341 0.08%
27.620 17837 1.00%
27.610 1800 0.10%
27.600 640 0.04%