投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688217.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.550 18605 1.19%
29.540 1430 0.09%
29.530 1400 0.09%
29.520 1909 0.12%
29.510 20096 1.28%
29.500 61486 3.93%
29.490 1600 0.10%
29.450 3700 0.24%
29.440 4115 0.26%
29.430 1891 0.12%
29.400 1500 0.10%
29.390 1015 0.06%
29.380 31773 2.03%
29.370 300 0.02%
29.360 1241 0.08%
29.350 16861 1.08%
29.340 12856 0.82%
29.330 19617 1.25%
29.320 13466 0.86%
29.310 1000 0.06%
29.300 26936 1.72%
29.290 3334 0.21%
29.280 25692 1.64%
29.270 5500 0.35%
29.260 3677 0.23%
29.250 10176 0.65%
29.240 900 0.06%
29.230 11575 0.74%
29.210 11402 0.73%
29.200 7142 0.46%
29.190 12457 0.80%
29.180 17552 1.12%
29.170 43624 2.78%
29.160 7117 0.45%
29.150 41119 2.62%
29.140 22673 1.45%
29.130 19186 1.22%
29.120 10829 0.69%
29.110 12456 0.80%
29.100 15137 0.97%
29.090 31307 2.00%
29.080 34781 2.22%
29.070 47153 3.01%
29.060 26842 1.71%
29.050 60749 3.88%
29.040 24518 1.57%
29.030 92349 5.90%
29.020 18904 1.21%
29.010 30183 1.93%
29.000 101664 6.49%
28.990 16654 1.06%
28.980 37412 2.39%
28.970 35540 2.27%
28.960 20720 1.32%
28.950 17108 1.09%
28.940 18937 1.21%
28.930 15777 1.01%
28.920 26861 1.71%
28.910 17444 1.11%
28.900 25611 1.63%
28.890 16906 1.08%
28.880 7664 0.49%
28.870 15522 0.99%
28.860 16374 1.05%
28.850 5150 0.33%
28.840 14721 0.94%
28.830 14830 0.95%
28.820 8033 0.51%
28.810 31127 1.99%
28.800 42514 2.71%
28.790 14950 0.95%
28.780 5308 0.34%
28.770 13215 0.84%
28.760 16747 1.07%
28.750 4250 0.27%
28.740 12470 0.80%
28.730 9919 0.63%
28.720 10365 0.66%
28.710 8913 0.57%
28.700 18033 1.15%
28.690 10205 0.65%
28.680 11020 0.70%
28.660 1989 0.13%
28.650 500 0.03%
28.620 6215 0.40%
28.600 13149 0.84%
28.590 1800 0.11%
28.580 4200 0.27%
28.560 200 0.01%
28.550 600 0.04%
28.540 300 0.02%
28.500 3151 0.20%
28.450 864 0.06%
28.330 400 0.03%