| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 21.60 | +1.46% | -- | 0 | 0 | 卖盘 |
| 11:29:53 | 21.60 | +1.46% | -0.02 | 2 | 5,400 | 卖盘 |
| 11:29:50 | 21.62 | +1.55% | +0.03 | 2 | 4,324 | 买盘 |
| 11:29:47 | 21.59 | +1.41% | -- | 0 | 0 | 中性盘 |
| 11:29:44 | 21.59 | +1.41% | -0.02 | 3 | 6,477 | 卖盘 |
| 11:29:32 | 21.61 | +1.50% | +0.01 | 10 | 21,610 | 买盘 |
| 11:29:29 | 21.60 | +1.46% | +0.01 | 11 | 23,760 | 买盘 |
| 11:28:50 | 21.59 | +1.41% | +0.01 | 8 | 18,978 | 买盘 |
| 11:27:56 | 21.58 | +1.36% | -- | 3 | 6,474 | 买盘 |
| 11:27:35 | 21.58 | +1.36% | +0.01 | 2 | 4,316 | 买盘 |
| 11:27:26 | 21.57 | +1.32% | -- | 7 | 15,121 | 买盘 |
| 11:27:24 | 21.57 | +1.32% | -- | 7 | 16,674 | 卖盘 |
| 11:27:14 | 21.57 | +1.32% | -- | 2 | 4,314 | 卖盘 |
| 11:27:12 | 21.57 | +1.32% | -- | 6 | 12,942 | 卖盘 |
| 11:26:23 | 21.57 | +1.32% | -0.03 | 8 | 17,558 | 卖盘 |
| 11:26:11 | 21.60 | +1.46% | -- | 0 | 0 | 买盘 |
| 11:25:26 | 21.60 | +1.46% | -- | 20 | 43,200 | 买盘 |
| 11:25:23 | 21.60 | +1.46% | +0.02 | 7 | 15,552 | 买盘 |
| 11:25:20 | 21.58 | +1.36% | +0.03 | 3 | 7,790 | 买盘 |
| 11:25:14 | 21.55 | +1.22% | -- | 0 | 0 | 卖盘 |
| 11:24:56 | 21.55 | +1.22% | -- | 29 | 62,495 | 卖盘 |
| 11:24:53 | 21.55 | +1.22% | +0.01 | 24 | 52,948 | 买盘 |
| 11:24:41 | 21.54 | +1.17% | -- | 14 | 30,156 | 买盘 |
| 11:24:35 | 21.54 | +1.17% | -0.02 | 5 | 12,622 | 卖盘 |
| 11:24:03 | 21.56 | +1.27% | -- | 0 | 0 | 中性盘 |
| 11:23:35 | 21.56 | +1.27% | -0.01 | 2 | 4,312 | 卖盘 |
| 11:23:30 | 21.57 | +1.32% | -- | 0 | 0 | 中性盘 |
| 11:23:26 | 21.57 | +1.32% | -- | 0 | 0 | 卖盘 |
| 11:23:14 | 21.57 | +1.32% | -- | 0 | 108 | 买盘 |
| 11:23:12 | 21.57 | +1.32% | -- | 0 | 0 | 买盘 |
| 11:23:05 | 21.57 | +1.32% | -- | 3 | 6,471 | 买盘 |
| 11:22:44 | 21.57 | +1.32% | -- | 2 | 4,314 | 买盘 |
| 11:22:36 | 21.57 | +1.32% | +0.02 | 4 | 8,628 | 买盘 |
| 11:22:27 | 21.55 | +1.22% | -- | 3 | 8,211 | 买盘 |
| 11:22:11 | 21.55 | +1.22% | -- | 2 | 4,310 | 买盘 |
| 11:22:09 | 21.55 | +1.22% | -- | 4 | 8,620 | 买盘 |
| 11:22:05 | 21.55 | +1.22% | -- | 4 | 8,771 | 买盘 |
| 11:21:50 | 21.55 | +1.22% | -0.02 | 11 | 24,244 | 卖盘 |
| 11:21:36 | 21.57 | +1.32% | -- | 2 | 6,428 | 买盘 |
| 11:20:51 | 21.57 | +1.32% | -- | 0 | 0 | 买盘 |
| 11:20:47 | 21.57 | +1.32% | -0.01 | 0 | 626 | 卖盘 |
| 11:20:45 | 21.58 | +1.36% | -- | 0 | 0 | 中性盘 |
| 11:20:41 | 21.58 | +1.36% | +0.01 | 18 | 40,549 | 买盘 |
| 11:20:35 | 21.57 | +1.32% | -- | 2 | 4,314 | 卖盘 |
| 11:20:23 | 21.57 | +1.32% | -- | 1 | 3,969 | 买盘 |
| 11:20:11 | 21.57 | +1.32% | +0.02 | 28 | 60,396 | 买盘 |
| 11:20:08 | 21.55 | +1.22% | -- | 39 | 84,648 | 买盘 |
| 11:20:06 | 21.55 | +1.22% | +0.02 | 12 | 26,162 | 买盘 |
| 11:20:00 | 21.53 | +1.13% | -- | 2 | 4,306 | 买盘 |
| 11:19:41 | 21.53 | +1.13% | -0.01 | 2 | 4,306 | 买盘 |
| 11:19:38 | 21.54 | +1.17% | -- | 0 | 0 | 买盘 |
| 11:19:14 | 21.54 | +1.17% | +0.06 | 4 | 8,616 | 买盘 |
| 11:18:17 | 21.48 | +0.89% | -- | 0 | 0 | 中性盘 |
