今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 28.16 | +1.11% | -- | 0 | 0 | 卖盘 |
15:00:01 | 28.16 | +1.11% | +0.11 | 68 | 193,459 | 卖盘 |
14:59:56 | 28.05 | +0.72% | -- | 0 | 0 | 买盘 |
14:59:38 | 28.05 | +0.72% | -- | 0 | 0 | 买盘 |
14:59:29 | 28.05 | +0.72% | -- | 0 | 0 | 买盘 |
14:59:11 | 28.05 | +0.72% | -- | 0 | 0 | 买盘 |
14:58:44 | 28.05 | +0.72% | -- | 0 | 0 | 买盘 |
14:57:56 | 28.05 | +0.72% | -- | 0 | 0 | 卖盘 |
14:57:17 | 28.05 | +0.72% | -- | 0 | 0 | 卖盘 |
14:57:02 | 28.05 | +0.72% | -- | 0 | 0 | 卖盘 |
14:56:59 | 28.05 | +0.72% | -0.15 | 1 | 2,805 | 卖盘 |
14:56:32 | 28.20 | +1.26% | +0.15 | 4 | 11,280 | 买盘 |
14:56:05 | 28.05 | +0.72% | -0.15 | 3 | 8,415 | 卖盘 |
14:55:32 | 28.20 | +1.26% | +0.13 | 54 | 152,590 | 买盘 |
14:55:23 | 28.07 | +0.79% | -- | 0 | 0 | 卖盘 |
14:55:14 | 28.07 | +0.79% | -0.03 | 52 | 146,750 | 卖盘 |
14:55:11 | 28.10 | +0.90% | -- | 0 | 0 | 买盘 |
14:55:05 | 28.10 | +0.90% | -- | 3 | 10,453 | 卖盘 |
14:54:56 | 28.10 | +0.90% | +0.03 | 2 | 6,407 | 卖盘 |
14:54:35 | 28.07 | +0.79% | -- | 0 | 0 | 卖盘 |
14:54:29 | 28.07 | +0.79% | -0.05 | 2 | 6,400 | 卖盘 |
14:54:26 | 28.12 | +0.97% | -- | 26 | 74,012 | 买盘 |
14:54:23 | 28.12 | +0.97% | +0.05 | 28 | 78,736 | 买盘 |
14:54:05 | 28.07 | +0.79% | -- | 0 | 0 | 买盘 |
14:54:02 | 28.07 | +0.79% | -- | 1 | 2,807 | 卖盘 |
14:53:20 | 28.07 | +0.79% | -- | 6 | 16,842 | 买盘 |
14:53:17 | 28.07 | +0.79% | -- | 2 | 5,614 | 买盘 |
14:53:14 | 28.07 | +0.79% | -- | 14 | 40,224 | 买盘 |
14:53:11 | 28.07 | +0.79% | -- | 2 | 8,084 | 买盘 |
14:53:08 | 28.07 | +0.79% | -0.03 | 10 | 29,698 | 卖盘 |
14:52:11 | 28.10 | +0.90% | -0.03 | 3 | 8,430 | 中性盘 |