| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 21.31 | -1.84% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 21.31 | -1.84% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 21.31 | -1.84% | -0.02 | 217 | 463,983 | 卖盘 |
| 14:57:04 | 21.33 | -1.75% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 21.33 | -1.75% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 21.33 | -1.75% | -- | 4 | 8,681 | 买盘 |
| 14:56:13 | 21.33 | -1.75% | -- | 17 | 36,474 | 买盘 |
| 14:56:10 | 21.33 | -1.75% | -- | 5 | 10,793 | 买盘 |
| 14:56:04 | 21.33 | -1.75% | -- | 3 | 7,508 | 买盘 |
| 14:55:46 | 21.33 | -1.75% | -- | 2 | 5,396 | 买盘 |
| 14:55:43 | 21.33 | -1.75% | -- | 8 | 17,064 | 买盘 |
| 14:55:34 | 21.33 | -1.75% | +0.02 | 2 | 5,951 | 买盘 |
| 14:55:31 | 21.31 | -1.84% | -0.02 | 12 | 25,615 | 卖盘 |
| 14:55:28 | 21.33 | -1.75% | -- | 8 | 17,064 | 买盘 |
| 14:55:25 | 21.33 | -1.75% | -- | 2 | 4,266 | 买盘 |
| 14:55:22 | 21.33 | -1.75% | -- | 4 | 10,409 | 买盘 |
| 14:55:19 | 21.33 | -1.75% | -- | 22 | 48,163 | 买盘 |
| 14:55:16 | 21.33 | -1.75% | -- | 2 | 4,287 | 买盘 |
| 14:55:13 | 21.33 | -1.75% | -- | 0 | 0 | 买盘 |
| 14:55:07 | 21.33 | -1.75% | +0.04 | 10 | 21,330 | 买盘 |
| 14:55:01 | 21.29 | -1.93% | +0.02 | 13 | 28,273 | 买盘 |
| 14:54:58 | 21.27 | -2.03% | -- | 0 | 0 | 中性盘 |
| 14:54:55 | 21.27 | -2.03% | -- | 7 | 15,038 | 买盘 |
| 14:54:52 | 21.27 | -2.03% | -0.01 | 78 | 165,906 | 卖盘 |
| 14:54:46 | 21.28 | -1.98% | -- | 0 | 0 | 买盘 |
| 14:54:37 | 21.28 | -1.98% | -0.01 | 2 | 4,256 | 卖盘 |
| 14:54:34 | 21.29 | -1.93% | -- | 4 | 8,516 | 买盘 |
| 14:54:31 | 21.29 | -1.93% | -0.02 | 50 | 106,471 | 卖盘 |
| 14:54:22 | 21.31 | -1.84% | -- | 5 | 10,655 | 买盘 |
| 14:54:01 | 21.31 | -1.84% | +0.02 | 10 | 22,589 | 买盘 |
| 14:53:58 | 21.29 | -1.93% | -- | 0 | 0 | 中性盘 |
| 14:53:55 | 21.29 | -1.93% | -0.02 | 87 | 185,351 | 卖盘 |
| 14:53:43 | 21.31 | -1.84% | -0.01 | 7 | 16,451 | 卖盘 |
| 14:53:37 | 21.32 | -1.80% | -- | 0 | 0 | 中性盘 |
| 14:53:16 | 21.32 | -1.80% | +0.01 | 2 | 4,264 | 买盘 |
| 14:53:10 | 21.31 | -1.84% | -- | 2 | 4,859 | 买盘 |
| 14:53:07 | 21.31 | -1.84% | +0.03 | 2 | 4,262 | 中性盘 |
| 14:53:04 | 21.28 | -1.98% | -- | 0 | 0 | 卖盘 |
| 14:52:52 | 21.28 | -1.98% | -0.03 | 116 | 247,018 | 卖盘 |
| 14:52:34 | 21.31 | -1.84% | -- | 2 | 4,262 | 卖盘 |
| 14:52:28 | 21.31 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:52:07 | 21.31 | -1.84% | -- | 5 | 11,465 | 卖盘 |
| 14:52:04 | 21.31 | -1.84% | -- | 2 | 5,967 | 卖盘 |
| 14:52:01 | 21.31 | -1.84% | -- | 12 | 25,828 | 卖盘 |
| 14:51:58 | 21.31 | -1.84% | -0.01 | 11 | 24,421 | 卖盘 |
| 14:51:55 | 21.32 | -1.80% | -0.02 | 41 | 88,649 | 卖盘 |
| 14:51:52 | 21.34 | -1.70% | -- | 2 | 6,146 | 卖盘 |
| 14:51:34 | 21.34 | -1.70% | +0.02 | 19 | 40,717 | 卖盘 |
| 14:51:25 | 21.32 | -1.80% | -- | 0 | 0 | 卖盘 |
| 14:51:19 | 21.32 | -1.80% | -- | 0 | 0 | 卖盘 |
| 14:51:16 | 21.32 | -1.80% | -- | 0 | 0 | 卖盘 |
| 14:51:13 | 21.32 | -1.80% | -- | 27 | 59,504 | 中性盘 |
| 14:51:10 | 21.32 | -1.80% | +0.02 | 175 | 374,699 | 买盘 |
| 14:51:07 | 21.30 | -1.89% | -- | 49 | 104,753 | 买盘 |
| 14:51:04 | 21.30 | -1.89% | -- | 60 | 127,800 | 买盘 |
| 14:50:58 | 21.30 | -1.89% | +0.01 | 161 | 344,400 | 买盘 |
| 14:50:55 | 21.29 | -1.93% | -0.01 | 214 | 456,160 | 买盘 |
| 14:50:52 | 21.30 | -1.89% | -- | 0 | 0 | 买盘 |
| 14:50:37 | 21.30 | -1.89% | -- | 0 | 0 | 买盘 |
| 14:50:13 | 21.30 | -1.89% | -- | 0 | 0 | 买盘 |
| 14:49:52 | 21.30 | -1.89% | -- | 8 | 17,061 | 卖盘 |
| 14:49:46 | 21.30 | -1.89% | -0.01 | 5 | 12,759 | 卖盘 |
| 14:49:37 | 21.31 | -1.84% | -- | 1 | 3,069 | 卖盘 |
| 14:49:34 | 21.31 | -1.84% | -- | 19 | 40,659 | 卖盘 |
| 14:49:31 | 21.31 | -1.84% | -- | 7 | 16,686 | 卖盘 |
| 14:49:25 | 21.31 | -1.84% | -- | 5 | 12,019 | 卖盘 |
| 14:49:19 | 21.31 | -1.84% | -- | 2 | 4,646 | 卖盘 |
| 14:49:16 | 21.31 | -1.84% | -- | 6 | 13,063 | 卖盘 |
| 14:49:13 | 21.31 | -1.84% | -0.01 | 5 | 10,740 | 卖盘 |
| 14:48:58 | 21.32 | -1.80% | -- | 5 | 12,110 | 卖盘 |
| 14:48:37 | 21.32 | -1.80% | -- | 27 | 59,675 | 卖盘 |
| 14:48:19 | 21.32 | -1.80% | -0.01 | 5 | 10,660 | 卖盘 |
| 14:47:58 | 21.33 | -1.75% | -- | 5 | 11,134 | 买盘 |
| 14:47:55 | 21.33 | -1.75% | -- | 14 | 30,587 | 卖盘 |
| 14:47:46 | 21.33 | -1.75% | -0.01 | 53 | 114,478 | 卖盘 |
| 14:47:07 | 21.34 | -1.70% | -- | 2 | 5,207 | 卖盘 |
| 14:47:04 | 21.34 | -1.70% | -- | 19 | 41,741 | 买盘 |
| 14:46:55 | 21.34 | -1.70% | -- | 0 | 0 | 中性盘 |
| 14:46:52 | 21.34 | -1.70% | -- | 4 | 9,603 | 买盘 |
| 14:46:46 | 21.34 | -1.70% | -- | 15 | 32,138 | 卖盘 |
| 14:46:19 | 21.34 | -1.70% | -- | 11 | 23,474 | 中性盘 |
