| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 46.93 | -0.66% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 46.93 | -0.66% | -- | 19 | 90,434 | 卖盘 |
| 14:57:03 | 46.93 | -0.66% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 46.93 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 46.93 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 46.93 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:56:12 | 46.93 | -0.66% | -- | 2 | 9,386 | 买盘 |
| 14:55:48 | 46.93 | -0.66% | -0.01 | 5 | 23,465 | 买盘 |
| 14:55:36 | 46.94 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:55:31 | 46.94 | -0.64% | +0.03 | 2 | 10,233 | 买盘 |
| 14:55:19 | 46.91 | -0.70% | -- | 4 | 18,764 | 卖盘 |
| 14:55:09 | 46.91 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:54:45 | 46.91 | -0.70% | -0.03 | 3 | 14,073 | 卖盘 |
| 14:54:43 | 46.94 | -0.64% | +0.02 | 2 | 12,862 | 买盘 |
| 14:54:39 | 46.92 | -0.68% | -0.02 | 3 | 14,076 | 卖盘 |
| 14:54:36 | 46.94 | -0.64% | -- | 11 | 54,357 | 卖盘 |
| 14:54:30 | 46.94 | -0.64% | -- | 2 | 9,529 | 卖盘 |
| 14:54:28 | 46.94 | -0.64% | -- | 2 | 9,388 | 卖盘 |
| 14:54:24 | 46.94 | -0.64% | -- | 2 | 9,388 | 卖盘 |
| 14:54:06 | 46.94 | -0.64% | -- | 4 | 18,776 | 卖盘 |
| 14:54:04 | 46.94 | -0.64% | +0.01 | 1 | 8,168 | 买盘 |
| 14:53:54 | 46.93 | -0.66% | -- | 2 | 9,386 | 买盘 |
| 14:53:49 | 46.93 | -0.66% | -0.01 | 3 | 14,079 | 卖盘 |
| 14:53:45 | 46.94 | -0.64% | -- | 2 | 10,608 | 卖盘 |
| 14:53:43 | 46.94 | -0.64% | -- | 3 | 14,082 | 卖盘 |
| 14:53:24 | 46.94 | -0.64% | -0.11 | 4 | 19,245 | 卖盘 |
| 14:53:15 | 47.05 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:53:12 | 47.05 | -0.40% | +0.14 | 2 | 9,410 | 卖盘 |
| 14:53:10 | 46.91 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:53:00 | 46.91 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:52:45 | 46.91 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:52:21 | 46.91 | -0.70% | -0.06 | 18 | 84,438 | 卖盘 |
| 14:50:18 | 46.97 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:50:07 | 46.97 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:50:04 | 46.97 | -0.57% | -- | 5 | 23,485 | 卖盘 |
| 14:49:34 | 46.97 | -0.57% | +0.01 | 2 | 9,394 | 卖盘 |
| 14:49:24 | 46.96 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:49:12 | 46.96 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:49:06 | 46.96 | -0.59% | -- | 7 | 33,201 | 卖盘 |
| 14:48:21 | 46.96 | -0.59% | +0.01 | 2 | 9,392 | 卖盘 |
| 14:48:10 | 46.95 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:48:03 | 46.95 | -0.61% | +0.05 | 2 | 9,390 | 中性盘 |
| 14:47:54 | 46.90 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:46:48 | 46.90 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:46:45 | 46.90 | -0.72% | -- | 29 | 140,419 | 买盘 |
| 14:46:42 | 46.90 | -0.72% | +0.01 | 54 | 257,762 | 买盘 |
| 14:46:39 | 46.89 | -0.74% | +0.06 | 2 | 9,378 | 买盘 |
| 14:46:21 | 46.83 | -0.87% | -0.06 | 0 | 3,746 | 卖盘 |
| 14:45:24 | 46.89 | -0.74% | -- | 2 | 12,942 | 买盘 |
| 14:43:06 | 46.89 | -0.74% | -- | 4 | 18,756 | 中性盘 |
