| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:08 | 35.01 | -3.18% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 35.01 | -3.18% | -- | 2 | 7,912 | 买盘 |
| 14:56:59 | 35.01 | -3.18% | -0.05 | 2 | 7,492 | 卖盘 |
| 14:56:53 | 35.06 | -3.04% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 35.06 | -3.04% | -- | 2 | 7,012 | 买盘 |
| 14:56:44 | 35.06 | -3.04% | +0.01 | 42 | 148,619 | 买盘 |
| 14:56:38 | 35.05 | -3.07% | +0.01 | 10 | 35,225 | 买盘 |
| 14:56:35 | 35.04 | -3.10% | -- | 2 | 9,040 | 买盘 |
| 14:56:32 | 35.04 | -3.10% | +0.01 | 2 | 7,008 | 买盘 |
| 14:56:29 | 35.03 | -3.12% | -- | 1 | 6,726 | 买盘 |
| 14:56:26 | 35.03 | -3.12% | -- | 6 | 21,298 | 买盘 |
| 14:56:20 | 35.03 | -3.12% | +0.02 | 10 | 37,517 | 买盘 |
| 14:56:17 | 35.01 | -3.18% | +0.02 | 63 | 221,158 | 买盘 |
| 14:56:14 | 34.99 | -3.24% | -- | 8 | 31,036 | 卖盘 |
| 14:56:08 | 34.99 | -3.24% | -- | 4 | 13,996 | 卖盘 |
| 14:56:05 | 34.99 | -3.24% | +0.02 | 3 | 10,812 | 卖盘 |
| 14:56:02 | 34.97 | -3.29% | -0.03 | 3 | 11,400 | 卖盘 |
| 14:55:53 | 35.00 | -3.21% | -0.01 | 2 | 9,415 | 卖盘 |
| 14:55:50 | 35.01 | -3.18% | -- | 10 | 35,010 | 买盘 |
| 14:55:44 | 35.01 | -3.18% | -- | 12 | 42,852 | 买盘 |
| 14:55:38 | 35.01 | -3.18% | +0.03 | 4 | 14,004 | 买盘 |
| 14:55:32 | 34.98 | -3.26% | -0.03 | 4 | 14,936 | 中性盘 |
| 14:55:29 | 35.01 | -3.18% | +0.04 | 4 | 15,579 | 买盘 |
| 14:55:20 | 34.97 | -3.29% | +0.01 | 2 | 7,798 | 卖盘 |
| 14:55:14 | 34.96 | -3.32% | -0.05 | 8 | 30,695 | 卖盘 |
| 14:55:11 | 35.01 | -3.18% | +0.01 | 5 | 17,505 | 买盘 |
| 14:55:08 | 35.00 | -3.21% | -- | 3 | 13,125 | 卖盘 |
| 14:55:05 | 35.00 | -3.21% | -- | 2 | 7,980 | 卖盘 |
| 14:54:50 | 35.00 | -3.21% | -- | 6 | 22,785 | 卖盘 |
| 14:54:47 | 35.00 | -3.21% | -- | 2 | 7,000 | 卖盘 |
| 14:54:44 | 35.00 | -3.21% | -- | 4 | 16,065 | 卖盘 |
| 14:54:41 | 35.00 | -3.21% | -- | 4 | 14,980 | 卖盘 |
| 14:54:26 | 35.00 | -3.21% | -0.01 | 2 | 7,210 | 卖盘 |
| 14:54:23 | 35.01 | -3.18% | +0.01 | 10 | 35,010 | 买盘 |
| 14:54:17 | 35.00 | -3.21% | -- | 2 | 8,015 | 卖盘 |
| 14:54:14 | 35.00 | -3.21% | -- | 11 | 38,500 | 卖盘 |
| 14:54:08 | 35.00 | -3.21% | -- | 1 | 6,440 | 买盘 |
| 14:54:05 | 35.00 | -3.21% | -- | 0 | 560 | 卖盘 |
| 14:54:02 | 35.00 | -3.21% | -- | 2 | 8,295 | 卖盘 |
| 14:53:53 | 35.00 | -3.21% | -- | 8 | 28,000 | 卖盘 |
| 14:53:47 | 35.00 | -3.21% | -- | 2 | 7,700 | 卖盘 |
| 14:53:41 | 35.00 | -3.21% | +0.04 | 1 | 4,095 | 买盘 |
| 14:53:35 | 34.96 | -3.32% | -- | 0 | 0 | 卖盘 |
| 14:53:32 | 34.96 | -3.32% | -- | 15 | 53,419 | 卖盘 |
| 14:53:20 | 34.96 | -3.32% | -- | 6 | 22,270 | 中性盘 |
| 14:53:14 | 34.96 | -3.32% | -0.03 | 5 | 18,948 | 卖盘 |
| 14:53:11 | 34.99 | -3.24% | -0.01 | 0 | 1,120 | 卖盘 |
| 14:53:08 | 35.00 | -3.21% | -- | 0 | 140 | 卖盘 |
| 14:53:05 | 35.00 | -3.21% | -- | 16 | 56,000 | 卖盘 |
| 14:53:03 | 35.00 | -3.21% | -- | 2 | 7,000 | 中性盘 |
| 14:52:59 | 35.00 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:52:56 | 35.00 | -3.21% | +0.01 | 12 | 42,315 | 买盘 |
| 14:52:53 | 34.99 | -3.24% | -- | 0 | 0 | 卖盘 |
| 14:52:50 | 34.99 | -3.24% | -0.01 | 9 | 32,751 | 买盘 |
| 14:52:38 | 35.00 | -3.21% | -- | 5 | 19,320 | 买盘 |
| 14:52:35 | 35.00 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:52:32 | 35.00 | -3.21% | -- | 0 | 0 | 中性盘 |
| 14:52:29 | 35.00 | -3.21% | -- | 5 | 17,675 | 买盘 |
| 14:52:26 | 35.00 | -3.21% | +0.07 | 37 | 131,460 | 买盘 |
| 14:52:23 | 34.93 | -3.40% | +0.04 | 44 | 155,473 | 买盘 |
| 14:52:20 | 34.89 | -3.51% | -0.1 | 79 | 275,945 | 卖盘 |
| 14:52:17 | 34.99 | -3.24% | +0.09 | 2 | 6,998 | 买盘 |
| 14:52:14 | 34.90 | -3.48% | -- | 0 | 0 | 卖盘 |
| 14:52:11 | 34.90 | -3.48% | -0.1 | 57 | 201,164 | 卖盘 |
| 14:52:08 | 35.00 | -3.21% | -- | 12 | 45,360 | 买盘 |
| 14:52:02 | 35.00 | -3.21% | -- | 9 | 33,880 | 买盘 |
| 14:51:56 | 35.00 | -3.21% | -- | 5 | 18,760 | 买盘 |
| 14:51:53 | 35.00 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:51:51 | 35.00 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:51:47 | 35.00 | -3.21% | -- | 39 | 137,970 | 买盘 |
| 14:51:44 | 35.00 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:51:41 | 35.00 | -3.21% | +0.06 | 51 | 179,060 | 卖盘 |
| 14:51:26 | 34.94 | -3.37% | -0.05 | 65 | 227,844 | 卖盘 |
| 14:51:14 | 34.99 | -3.24% | -- | 0 | 0 | 买盘 |
| 14:51:11 | 34.99 | -3.24% | +0.05 | 9 | 33,835 | 买盘 |
| 14:51:05 | 34.94 | -3.37% | -0.02 | 7 | 24,982 | 卖盘 |
| 14:51:02 | 34.96 | -3.32% | -0.03 | 26 | 92,399 | 卖盘 |
| 14:50:59 | 34.99 | -3.24% | -- | 289 | 1,012,506 | 买盘 |
| 14:50:56 | 34.99 | -3.24% | -- | 10 | 37,264 | 卖盘 |
| 14:50:50 | 34.99 | -3.24% | -- | 2 | 7,313 | 卖盘 |
| 14:50:47 | 34.99 | -3.24% | -- | 10 | 34,990 | 卖盘 |
| 14:50:38 | 34.99 | -3.24% | -- | 10 | 34,990 | 卖盘 |
| 14:50:29 | 34.99 | -3.24% | -0.01 | 18 | 64,032 | 卖盘 |
| 14:50:20 | 35.00 | -3.21% | -- | 5 | 20,090 | 卖盘 |
| 14:49:56 | 35.00 | -3.21% | -- | 0 | 0 | 卖盘 |
| 14:49:32 | 35.00 | -3.21% | -- | 2 | 7,000 | 卖盘 |
| 14:49:20 | 35.00 | -3.21% | -- | 1 | 3,535 | 买盘 |
| 14:49:17 | 35.00 | -3.21% | -0.02 | 8 | 31,465 | 卖盘 |
| 14:49:14 | 35.02 | -3.15% | -- | 0 | 0 | 卖盘 |
| 14:49:05 | 35.02 | -3.15% | -- | 2 | 7,004 | 卖盘 |
| 14:48:56 | 35.02 | -3.15% | -- | 2 | 7,004 | 中性盘 |
