投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688157.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.770 9065 0.47%
19.670 3549 0.18%
19.650 2221 0.12%
19.620 38971 2.02%
19.600 8146 0.42%
19.560 21247 1.10%
19.510 31889 1.66%
19.490 12507 0.65%
19.480 4487 0.23%
19.460 9377 0.49%
19.440 2312 0.12%
19.430 1895 0.10%
19.400 12096 0.63%
19.380 22669 1.18%
19.350 13382 0.69%
19.320 13101 0.68%
19.310 9910 0.51%
19.290 880 0.05%
19.260 7672 0.40%
19.250 800 0.04%
19.240 26222 1.36%
19.230 18036 0.94%
19.220 17644 0.92%
19.210 7113 0.37%
19.200 60390 3.14%
19.180 200 0.01%
19.160 6143 0.32%
19.140 600 0.03%
19.130 9915 0.51%
19.120 12271 0.64%
19.100 26047 1.35%
19.090 17643 0.92%
19.080 24083 1.25%
19.070 3917 0.20%
19.060 19911 1.03%
19.050 52065 2.70%
19.040 39141 2.03%
19.030 55840 2.90%
19.020 53395 2.77%
19.010 57747 3.00%
19.000 123409 6.41%
18.990 43481 2.26%
18.980 68036 3.53%
18.970 56061 2.91%
18.960 36187 1.88%
18.950 33164 1.72%
18.940 64935 3.37%
18.930 42505 2.21%
18.920 60131 3.12%
18.910 29713 1.54%
18.900 63934 3.32%
18.890 28308 1.47%
18.880 129821 6.74%
18.870 29781 1.55%
18.860 57492 2.99%
18.850 78827 4.09%
18.840 40392 2.10%
18.830 30691 1.59%
18.820 54953 2.85%
18.810 54390 2.82%
18.800 43236 2.25%
18.790 2600 0.14%
18.780 5939 0.31%
18.770 1289 0.07%
18.760 4601 0.24%
18.750 5815 0.30%
18.720 600 0.03%
18.710 1037 0.05%