投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688157.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.300 500 0.06%
42.200 2541 0.31%
42.150 1700 0.21%
42.100 200 0.02%
42.080 2200 0.27%
42.060 800 0.10%
42.050 2731 0.33%
42.040 1000 0.12%
42.030 500 0.06%
42.020 2194 0.27%
42.010 2240 0.27%
42.000 3200 0.39%
41.980 1900 0.23%
41.950 2400 0.29%
41.940 700 0.09%
41.920 500 0.06%
41.900 3300 0.40%
41.880 7600 0.92%
41.870 200 0.02%
41.860 583 0.07%
41.850 200 0.02%
41.840 1400 0.17%
41.830 200 0.02%
41.820 2343 0.28%
41.810 59508 7.24%
41.800 5666 0.69%
41.790 2320 0.28%
41.780 693 0.08%
41.770 10984 1.34%
41.760 3582 0.44%
41.750 4953 0.60%
41.740 4338 0.53%
41.730 200 0.02%
41.720 2637 0.32%
41.710 4502 0.55%
41.700 18055 2.20%
41.690 2476 0.30%
41.680 11994 1.46%
41.670 1189 0.14%
41.660 11913 1.45%
41.650 2000 0.24%
41.640 4675 0.57%
41.620 1563 0.19%
41.610 9527 1.16%
41.600 19188 2.33%
41.590 2784 0.34%
41.580 27560 3.35%
41.570 6700 0.81%
41.560 6824 0.83%
41.550 13848 1.68%
41.540 4331 0.53%
41.530 8647 1.05%
41.520 3824 0.47%
41.510 1817 0.22%
41.500 4613 0.56%
41.490 2714 0.33%
41.480 14376 1.75%
41.470 3025 0.37%
41.460 10210 1.24%
41.450 2245 0.27%
41.440 3762 0.46%
41.430 1956 0.24%
41.420 300 0.04%
41.410 11447 1.39%
41.400 7847 0.95%
41.390 205 0.02%
41.380 5895 0.72%
41.370 9836 1.20%
41.360 11922 1.45%
41.350 16377 1.99%
41.340 12168 1.48%
41.330 6944 0.84%
41.320 6672 0.81%
41.310 6237 0.76%
41.300 53126 6.46%
41.290 47527 5.78%
41.280 16326 1.99%
41.270 11455 1.39%
41.260 15990 1.94%
41.250 5738 0.70%
41.240 200 0.02%
41.220 15617 1.90%
41.210 12406 1.51%
41.200 29758 3.62%
41.190 2646 0.32%
41.180 4351 0.53%
41.170 4997 0.61%
41.120 7312 0.89%
41.110 55220 6.72%
41.100 1339 0.16%
41.080 1100 0.13%
41.010 16951 2.06%
41.000 2600 0.32%
40.990 14048 1.71%
40.980 5284 0.64%
40.970 9538 1.16%
40.960 2736 0.33%
40.950 2166 0.26%
40.940 1371 0.17%
40.930 29470 3.58%
40.920 600 0.07%
40.910 1300 0.16%
40.890 5040 0.61%
40.880 1539 0.19%
40.870 3900 0.47%
40.860 2176 0.26%
40.850 200 0.02%