投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688157.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
56.110 645 0.10%
56.100 4148 0.62%
56.090 1000 0.15%
56.080 7548 1.13%
56.060 200 0.03%
56.050 1097 0.16%
56.030 1013 0.15%
56.020 1000 0.15%
56.010 295 0.04%
56.000 1600 0.24%
55.980 3154 0.47%
55.970 4366 0.66%
55.960 625 0.09%
55.950 1775 0.27%
55.930 200 0.03%
55.920 1504 0.23%
55.910 2212 0.33%
55.900 3800 0.57%
55.890 3198 0.48%
55.880 3354 0.50%
55.870 7815 1.17%
55.860 7592 1.14%
55.850 700 0.11%
55.840 3273 0.49%
55.830 1089 0.16%
55.810 2011 0.30%
55.800 15751 2.37%
55.790 3680 0.55%
55.780 6704 1.01%
55.770 1701 0.26%
55.760 8531 1.28%
55.750 3006 0.45%
55.740 1770 0.27%
55.730 3900 0.59%
55.720 5586 0.84%
55.710 1589 0.24%
55.700 8379 1.26%
55.690 10071 1.51%
55.680 628 0.09%
55.670 1682 0.25%
55.660 3870 0.58%
55.650 4917 0.74%
55.640 5200 0.78%
55.630 3265 0.49%
55.620 881 0.13%
55.610 4145 0.62%
55.600 11465 1.72%
55.590 24528 3.69%
55.580 654 0.10%
55.570 17423 2.62%
55.560 3986 0.60%
55.550 10765 1.62%
55.540 4142 0.62%
55.530 7257 1.09%
55.520 791 0.12%
55.510 11158 1.68%
55.500 22166 3.33%
55.490 1449 0.22%
55.480 2023 0.30%
55.470 600 0.09%
55.460 3408 0.51%
55.450 1050 0.16%
55.440 2145 0.32%
55.430 15523 2.33%
55.420 3401 0.51%
55.410 14787 2.22%
55.400 40990 6.16%
55.390 13142 1.98%
55.380 4723 0.71%
55.370 2021 0.30%
55.360 6938 1.04%
55.350 5150 0.77%
55.340 7792 1.17%
55.330 12048 1.81%
55.320 2116 0.32%
55.310 13001 1.95%
55.300 37158 5.59%
55.290 6761 1.02%
55.280 5608 0.84%
55.270 1521 0.23%
55.260 1800 0.27%
55.240 4085 0.61%
55.220 400 0.06%
55.210 1367 0.21%
55.200 3397 0.51%
55.190 889 0.13%
55.180 28012 4.21%
55.170 600 0.09%
55.160 2787 0.42%
55.150 5619 0.84%
55.130 1811 0.27%
55.120 478 0.07%
55.110 3967 0.60%
55.100 10345 1.56%
55.090 6553 0.99%
55.080 1690 0.25%
55.040 4158 0.63%
55.030 6533 0.98%
55.000 10338 1.55%
54.990 1169 0.18%
54.980 3236 0.49%
54.970 2376 0.36%
54.950 980 0.15%
54.940 1785 0.27%
54.920 5113 0.77%
54.910 250 0.04%
54.900 14627 2.20%
54.880 2703 0.41%
54.820 1032 0.16%
54.800 2597 0.39%
54.790 291 0.04%
54.780 735 0.11%
54.720 2104 0.32%
54.700 1000 0.15%
54.690 1650 0.25%
54.660 7308 1.10%
54.650 2597 0.39%
54.610 3755 0.56%
54.600 4877 0.73%
54.590 8873 1.33%
54.580 3902 0.59%
54.570 1000 0.15%
54.540 993 0.15%
54.520 600 0.09%
54.510 1647 0.25%
54.500 9887 1.49%
54.460 373 0.06%
54.450 291 0.04%
54.440 311 0.05%
54.430 2607 0.39%
54.410 1508 0.23%