投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688157.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.360 1000 0.21%
34.140 12124 2.55%
34.130 1711 0.36%
34.100 1460 0.31%
34.090 1200 0.25%
34.020 256 0.05%
34.010 6026 1.27%
34.000 7336 1.54%
33.970 2860 0.60%
33.930 2369 0.50%
33.920 400 0.08%
33.890 12334 2.59%
33.880 1492 0.31%
33.860 1329 0.28%
33.850 2600 0.55%
33.840 1100 0.23%
33.830 600 0.13%
33.820 200 0.04%
33.810 5803 1.22%
33.800 22001 4.62%
33.790 1669 0.35%
33.780 4656 0.98%
33.760 1487 0.31%
33.750 624 0.13%
33.740 555 0.12%
33.730 2800 0.59%
33.710 4948 1.04%
33.700 10095 2.12%
33.690 37009 7.77%
33.680 1209 0.25%
33.670 4600 0.97%
33.660 1934 0.41%
33.650 10907 2.29%
33.640 2253 0.47%
33.630 6581 1.38%
33.620 6554 1.38%
33.610 1926 0.40%
33.600 3624 0.76%
33.590 1700 0.36%
33.580 12908 2.71%
33.570 625 0.13%
33.560 667 0.14%
33.550 5663 1.19%
33.540 2700 0.57%
33.530 1049 0.22%
33.520 2400 0.50%
33.510 4332 0.91%
33.500 16646 3.50%
33.490 200 0.04%
33.480 2000 0.42%
33.470 300 0.06%
33.460 430 0.09%
33.450 4197 0.88%
33.440 12743 2.68%
33.430 8566 1.80%
33.420 19448 4.08%
33.410 2601 0.55%
33.400 12362 2.60%
33.390 16669 3.50%
33.380 9199 1.93%
33.370 13097 2.75%
33.360 19137 4.02%
33.350 8698 1.83%
33.340 17250 3.62%
33.330 7979 1.68%
33.320 13729 2.88%
33.310 9801 2.06%
33.300 7988 1.68%
33.290 5291 1.11%
33.280 6300 1.32%
33.270 2411 0.51%
33.260 6000 1.26%
33.250 1714 0.36%
33.230 4644 0.98%
33.220 10596 2.23%
33.210 4156 0.87%
33.150 12044 2.53%
33.110 277 0.06%