投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688157.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.490 2000 0.23%
34.480 1609 0.18%
34.450 2542 0.29%
34.440 2853 0.33%
34.430 1679 0.19%
34.420 6656 0.76%
34.410 1554 0.18%
34.400 18214 2.09%
34.390 8354 0.96%
34.380 18672 2.14%
34.370 15123 1.73%
34.360 27393 3.14%
34.350 14739 1.69%
34.340 4197 0.48%
34.330 34545 3.96%
34.320 8117 0.93%
34.310 5963 0.68%
34.300 12349 1.42%
34.290 7781 0.89%
34.280 14516 1.66%
34.270 7509 0.86%
34.260 10473 1.20%
34.250 14387 1.65%
34.240 23448 2.69%
34.230 5761 0.66%
34.220 3092 0.35%
34.210 3251 0.37%
34.200 13064 1.50%
34.190 3675 0.42%
34.180 3348 0.38%
34.160 5086 0.58%
34.150 1400 0.16%
34.140 3491 0.40%
34.130 1847 0.21%
34.100 4914 0.56%
34.080 433 0.05%
34.050 200 0.02%
34.040 4144 0.47%
34.030 4804 0.55%
34.020 805 0.09%
34.000 7297 0.84%
33.990 10447 1.20%
33.980 1200 0.14%
33.950 8552 0.98%
33.940 828 0.09%
33.930 47004 5.39%
33.920 14401 1.65%
33.910 3870 0.44%
33.890 4887 0.56%
33.880 10838 1.24%
33.870 1256 0.14%
33.850 253 0.03%
33.840 2800 0.32%
33.830 1300 0.15%
33.820 1054 0.12%
33.800 2171 0.25%
33.790 8477 0.97%
33.780 14324 1.64%
33.770 600 0.07%
33.740 1784 0.20%
33.730 644 0.07%
33.720 1200 0.14%
33.700 3434 0.39%
33.690 3088 0.35%
33.680 6609 0.76%
33.670 4608 0.53%
33.660 16008 1.83%
33.650 27894 3.20%
33.640 200 0.02%
33.620 3197 0.37%
33.600 20900 2.40%
33.570 8364 0.96%
33.560 604 0.07%
33.550 1415 0.16%
33.540 1532 0.18%
33.510 227 0.03%
33.500 30480 3.49%
33.490 8429 0.97%
33.480 3333 0.38%
33.470 1500 0.17%
33.410 600 0.07%
33.400 861 0.10%
33.390 3600 0.41%
33.330 13535 1.55%
33.290 11528 1.32%
33.280 5602 0.64%
33.270 3419 0.39%
33.250 12557 1.44%
33.240 13503 1.55%
33.220 1864 0.21%
33.210 200 0.02%
33.200 8309 0.95%
33.190 601 0.07%
33.180 1600 0.18%
33.170 4339 0.50%
33.160 1223 0.14%
33.140 1000 0.11%
33.130 1600 0.18%
33.120 7421 0.85%
33.110 569 0.07%
33.100 1800 0.21%
33.070 1071 0.12%
33.060 2887 0.33%
33.050 4308 0.49%
33.040 1200 0.14%
33.030 5180 0.59%
33.020 6999 0.80%
33.010 600 0.07%
32.990 5700 0.65%
32.960 5699 0.65%
32.950 12681 1.45%
32.940 1936 0.22%
32.930 4927 0.56%
32.920 6600 0.76%
32.910 4556 0.52%
32.900 9800 1.12%
32.890 1200 0.14%
32.880 2936 0.34%
32.870 2100 0.24%
32.850 6445 0.74%
32.840 2149 0.25%
32.800 2200 0.25%
32.790 1000 0.11%
32.780 1300 0.15%
32.770 1800 0.21%
32.760 1700 0.19%
32.750 3487 0.40%
32.740 2000 0.23%
32.730 2800 0.32%
32.720 1000 0.11%
32.710 261 0.03%
32.660 4144 0.47%
32.650 200 0.02%
32.640 16544 1.90%
32.630 3406 0.39%
32.620 2500 0.29%
32.610 3105 0.36%
32.600 6958 0.80%
32.580 700 0.08%
32.540 1400 0.16%
32.530 2335 0.27%
32.520 1463 0.17%
32.510 1000 0.11%
32.500 3525 0.40%
32.490 3342 0.38%
32.460 200 0.02%
32.450 2363 0.27%
32.430 400 0.05%
32.380 900 0.10%
32.370 1960 0.22%
32.360 2800 0.32%