| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.14 | -2.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 19.14 | -2.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 19.14 | -2.00% | -0.08 | 580 | 1,111,498 | 卖盘 |
| 14:57:08 | 19.22 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 19.22 | -1.59% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 19.22 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 19.22 | -1.59% | -- | 5 | 10,533 | 买盘 |
| 14:56:50 | 19.22 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 19.22 | -1.59% | -- | 9 | 17,951 | 买盘 |
| 14:56:44 | 19.22 | -1.59% | +0.05 | 11 | 22,045 | 买盘 |
| 14:56:41 | 19.17 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:56:38 | 19.17 | -1.84% | -- | 12 | 24,288 | 买盘 |
| 14:56:35 | 19.17 | -1.84% | -- | 8 | 15,547 | 买盘 |
| 14:56:32 | 19.17 | -1.84% | -- | 83 | 159,130 | 买盘 |
| 14:56:17 | 19.17 | -1.84% | -- | 39 | 75,932 | 卖盘 |
| 14:56:14 | 19.17 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:55:56 | 19.17 | -1.84% | -0.03 | 3 | 6,710 | 卖盘 |
| 14:55:50 | 19.20 | -1.69% | -- | 19 | 37,114 | 买盘 |
| 14:55:47 | 19.20 | -1.69% | -0.02 | 10 | 19,200 | 买盘 |
| 14:55:44 | 19.22 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:55:41 | 19.22 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:55:32 | 19.22 | -1.59% | +0.06 | 2 | 3,844 | 买盘 |
| 14:55:29 | 19.16 | -1.89% | -- | 0 | 479 | 买盘 |
| 14:55:26 | 19.16 | -1.89% | -0.03 | 15 | 30,177 | 卖盘 |
| 14:55:17 | 19.19 | -1.74% | +0.02 | 31 | 59,719 | 买盘 |
| 14:55:11 | 19.17 | -1.84% | -0.02 | 30 | 57,644 | 卖盘 |
| 14:55:08 | 19.19 | -1.74% | -- | 28 | 54,193 | 买盘 |
| 14:54:50 | 19.19 | -1.74% | -0.03 | 16 | 31,548 | 卖盘 |
| 14:54:44 | 19.22 | -1.59% | +0.03 | 2 | 3,844 | 买盘 |
| 14:54:41 | 19.19 | -1.74% | -- | 29 | 56,284 | 卖盘 |
| 14:54:35 | 19.19 | -1.74% | -- | 53 | 102,302 | 卖盘 |
| 14:54:20 | 19.19 | -1.74% | -0.01 | 2 | 3,838 | 卖盘 |
| 14:54:11 | 19.20 | -1.69% | -0.02 | 2 | 5,722 | 卖盘 |
| 14:54:08 | 19.22 | -1.59% | +0.02 | 10 | 20,143 | 买盘 |
| 14:54:02 | 19.20 | -1.69% | -- | 5 | 9,600 | 卖盘 |
| 14:53:59 | 19.20 | -1.69% | -0.02 | 12 | 23,040 | 卖盘 |
| 14:53:56 | 19.22 | -1.59% | +0.02 | 27 | 53,355 | 买盘 |
| 14:53:38 | 19.20 | -1.69% | -- | 2 | 3,840 | 卖盘 |
| 14:53:35 | 19.20 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:53:26 | 19.20 | -1.69% | -- | 7 | 14,112 | 卖盘 |
| 14:53:11 | 19.20 | -1.69% | -- | 2 | 3,840 | 中性盘 |
