科兴制药(sh688136)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
42.100	17073	0.27%
42.050	18015	0.29%
42.000	66601	1.05%
41.990	11700	0.19%
41.980	18346	0.29%
41.950	20027	0.32%
41.940	28250	0.45%
41.920	29994	0.47%
41.890	103350	1.64%
41.820	7931	0.13%
41.790	25845	0.41%
41.750	5925	0.09%
41.730	48467	0.77%
41.720	11875	0.19%
41.690	4769	0.08%
41.670	33123	0.52%
41.660	7266	0.12%
41.640	4400	0.07%
41.620	13630	0.22%
41.580	16482	0.26%
41.570	64195	1.02%
41.560	1548	0.02%
41.550	22403	0.35%
41.540	14559	0.23%
41.520	19082	0.30%
41.510	46404	0.73%
41.500	34281	0.54%
41.490	500	0.01%
41.480	70687	1.12%
41.470	15149	0.24%
41.460	39335	0.62%
41.450	37112	0.59%
41.440	27314	0.43%
41.430	15783	0.25%
41.420	12441	0.20%
41.410	3498	0.06%
41.400	49213	0.78%
41.390	29356	0.46%
41.380	800	0.01%
41.370	28047	0.44%
41.360	22569	0.36%
41.350	20817	0.33%
41.330	34151	0.54%
41.320	27906	0.44%
41.300	63848	1.01%
41.290	32344	0.51%
41.280	3803	0.06%
41.270	2151	0.03%
41.250	6460	0.10%
41.240	113076	1.79%
41.230	14799	0.23%
41.220	1780	0.03%
41.210	11961	0.19%
41.200	23381	0.37%
41.140	2082	0.03%
41.120	4600	0.07%
41.110	400	0.01%
41.080	2566	0.04%
41.070	20104	0.32%
41.060	2018	0.03%
41.050	1400	0.02%
41.020	2900	0.05%
41.010	39253	0.62%
41.000	43444	0.69%
40.990	61270	0.97%
40.980	8034	0.13%
40.970	38407	0.61%
40.960	4509	0.07%
40.930	856	0.01%
40.920	42074	0.67%
40.910	11465	0.18%
40.900	13377	0.21%
40.890	37033	0.59%
40.880	1044	0.02%
40.870	8698	0.14%
40.860	33901	0.54%
40.850	3550	0.06%
40.840	2900	0.05%
40.830	12580	0.20%
40.820	10831	0.17%
40.810	10648	0.17%
40.800	35533	0.56%
40.790	10234	0.16%
40.780	61633	0.98%
40.770	10726	0.17%
40.760	28762	0.46%
40.750	35796	0.57%
40.740	40425	0.64%
40.730	24829	0.39%
40.720	19829	0.31%
40.710	32800	0.52%
40.700	11600	0.18%
40.690	49376	0.78%
40.680	66309	1.05%
40.670	16439	0.26%
40.660	25501	0.40%
40.650	27037	0.43%
40.640	16666	0.26%
40.630	106650	1.69%
40.620	7125	0.11%
40.610	10782	0.17%
40.600	43856	0.69%
40.590	17512	0.28%
40.580	6276	0.10%
40.570	13816	0.22%
40.560	39645	0.63%
40.550	29360	0.46%
40.540	47277	0.75%
40.530	55587	0.88%
40.520	19862	0.31%
40.510	20328	0.32%
40.500	62877	1.00%
40.490	9611	0.15%
40.480	18245	0.29%
40.470	2069	0.03%
40.460	6418	0.10%
40.450	3047	0.05%
40.440	16237	0.26%
40.430	13831	0.22%
40.420	42623	0.67%
40.410	53384	0.85%
40.400	20629	0.33%
40.390	4574	0.07%
40.380	103997	1.65%
40.370	17049	0.27%
40.360	22589	0.36%
40.350	50410	0.80%
40.340	23332	0.37%
40.330	44821	0.71%
40.320	13388	0.21%
40.310	44943	0.71%
40.300	36531	0.58%
40.290	47038	0.74%
40.280	15054	0.24%
40.270	25855	0.41%
40.260	20088	0.32%
40.250	57683	0.91%
40.240	28092	0.44%
40.230	53659	0.85%
40.220	38022	0.60%
40.210	15538	0.25%
40.200	47821	0.76%
40.190	23761	0.38%
40.180	72584	1.15%
40.170	33784	0.53%
40.160	52573	0.83%
40.150	97917	1.55%
40.140	170712	2.70%
40.130	42445	0.67%
40.120	40381	0.64%
40.110	48892	0.77%
40.100	127597	2.02%
40.090	28201	0.45%
40.080	13512	0.21%
40.070	101121	1.60%
40.060	67526	1.07%
40.050	62153	0.98%
40.040	81733	1.29%
40.030	61413	0.97%
40.020	54373	0.86%
40.010	105452	1.67%
40.000	98100	1.55%
39.990	40648	0.64%
39.980	64198	1.02%
39.970	80696	1.28%
39.960	63094	1.00%
39.950	103307	1.64%
39.940	20010	0.32%
39.930	60608	0.96%
39.920	29536	0.47%
39.910	25521	0.40%
39.900	94290	1.49%
39.890	29392	0.47%
39.880	78619	1.24%
39.870	7993	0.13%
39.860	12740	0.20%
39.850	70314	1.11%
39.840	28646	0.45%
39.830	43972	0.70%
39.820	35935	0.57%
39.810	47381	0.75%
39.800	118414	1.87%
39.790	18501	0.29%
39.780	7254	0.11%
39.770	12018	0.19%
39.760	37052	0.59%
39.750	44671	0.71%
39.740	17948	0.28%
39.730	11235	0.18%
39.720	13212	0.21%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688136.SH)