| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:14 | 35.14 | -0.96% | -0.02 | 2 | 7,028 | 中性盘 |
| 14:29:11 | 35.16 | -0.90% | +0.01 | 2 | 7,032 | 买盘 |
| 14:29:08 | 35.15 | -0.93% | -- | 3 | 10,545 | 卖盘 |
| 14:28:50 | 35.15 | -0.93% | -- | 0 | 0 | 中性盘 |
| 14:28:02 | 35.15 | -0.93% | -- | 2 | 7,030 | 买盘 |
| 14:27:50 | 35.15 | -0.93% | -- | 2 | 7,030 | 买盘 |
| 14:27:47 | 35.15 | -0.93% | +0.02 | 5 | 20,457 | 买盘 |
| 14:27:35 | 35.13 | -0.99% | -- | 2 | 7,026 | 卖盘 |
| 14:27:08 | 35.13 | -0.99% | -- | 3 | 10,539 | 卖盘 |
| 14:26:59 | 35.13 | -0.99% | -0.02 | 2 | 7,026 | 卖盘 |
| 14:26:17 | 35.15 | -0.93% | -- | 2 | 7,030 | 买盘 |
| 14:26:14 | 35.15 | -0.93% | -- | 7 | 26,714 | 卖盘 |
| 14:25:47 | 35.15 | -0.93% | -- | 9 | 34,271 | 买盘 |
| 14:25:35 | 35.15 | -0.93% | -- | 2 | 7,909 | 买盘 |
| 14:25:32 | 35.15 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:25:14 | 35.15 | -0.93% | -0.02 | 2 | 7,030 | 中性盘 |
| 14:25:02 | 35.17 | -0.87% | -- | 5 | 17,585 | 买盘 |
| 14:24:44 | 35.17 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:24:32 | 35.17 | -0.87% | -- | 6 | 21,172 | 买盘 |
| 14:24:26 | 35.17 | -0.87% | +0.02 | 2 | 8,793 | 买盘 |
| 14:24:20 | 35.15 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:24:17 | 35.15 | -0.93% | +0.02 | 3 | 12,513 | 买盘 |
| 14:22:41 | 35.13 | -0.99% | -- | 2 | 7,026 | 卖盘 |
| 14:21:53 | 35.13 | -0.99% | +0.01 | 4 | 14,052 | 买盘 |
| 14:21:35 | 35.12 | -1.01% | -0.01 | 2 | 7,024 | 卖盘 |
| 14:21:32 | 35.13 | -0.99% | -- | 1 | 6,745 | 卖盘 |
| 14:21:08 | 35.13 | -0.99% | -- | 3 | 10,820 | 买盘 |
| 14:20:53 | 35.13 | -0.99% | -- | 0 | 0 | 买盘 |
| 14:20:47 | 35.13 | -0.99% | +0.01 | 2 | 9,942 | 买盘 |
| 14:20:26 | 35.12 | -1.01% | -- | 10 | 35,120 | 中性盘 |
