| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:25:58 | 44.07 | -0.41% | -- | 0 | 0 | 买盘 |
| 11:25:41 | 44.07 | -0.41% | -- | 0 | 0 | 买盘 |
| 11:25:34 | 44.07 | -0.41% | -- | 2 | 8,814 | 买盘 |
| 11:25:20 | 44.07 | -0.41% | +0.03 | 27 | 122,735 | 买盘 |
| 11:25:17 | 44.04 | -0.47% | +0.05 | 2 | 9,601 | 买盘 |
| 11:25:13 | 43.99 | -0.59% | -0.05 | 2 | 8,798 | 中性盘 |
| 11:25:10 | 44.04 | -0.47% | -- | 35 | 155,021 | 卖盘 |
| 11:25:07 | 44.04 | -0.47% | +0.03 | 82 | 363,506 | 买盘 |
| 11:25:04 | 44.01 | -0.54% | +0.01 | 3 | 15,492 | 卖盘 |
| 11:24:58 | 44.00 | -0.56% | -0.04 | 34 | 149,600 | 卖盘 |
| 11:24:56 | 44.04 | -0.47% | +0.04 | 79 | 348,665 | 卖盘 |
| 11:24:52 | 44.00 | -0.56% | -0.01 | 7 | 31,592 | 卖盘 |
| 11:24:49 | 44.01 | -0.54% | +0.01 | 5 | 22,005 | 卖盘 |
| 11:24:44 | 44.00 | -0.56% | -- | 8 | 39,468 | 卖盘 |
| 11:24:38 | 44.00 | -0.56% | +0.02 | 1 | 4,400 | 买盘 |
| 11:24:32 | 43.98 | -0.61% | -- | 0 | 0 | 中性盘 |
| 11:24:29 | 43.98 | -0.61% | -0.02 | 2 | 8,796 | 买盘 |
| 11:24:16 | 44.00 | -0.56% | -- | 0 | 0 | 买盘 |
| 11:24:07 | 44.00 | -0.56% | -- | 0 | 0 | 买盘 |
| 11:23:52 | 44.00 | -0.56% | -- | 0 | 0 | 买盘 |
| 11:23:50 | 44.00 | -0.56% | -- | 0 | 0 | 买盘 |
| 11:23:44 | 44.00 | -0.56% | -- | 0 | 0 | 买盘 |
| 11:23:41 | 44.00 | -0.56% | -- | 0 | 0 | 买盘 |
| 11:23:38 | 44.00 | -0.56% | -0.07 | 18 | 79,640 | 卖盘 |
| 11:23:34 | 44.07 | -0.41% | -- | 32 | 141,112 | 卖盘 |
| 11:23:31 | 44.07 | -0.41% | -- | 22 | 97,395 | 买盘 |
| 11:23:20 | 44.07 | -0.41% | -- | 0 | 0 | 买盘 |
| 11:23:16 | 44.07 | -0.41% | -0.03 | 2 | 8,814 | 买盘 |
| 11:23:13 | 44.10 | -0.34% | -- | 0 | 0 | 买盘 |
| 11:23:11 | 44.10 | -0.34% | -0.03 | 33 | 145,927 | 卖盘 |
| 11:23:07 | 44.13 | -0.27% | -- | 0 | 0 | 买盘 |
| 11:22:58 | 44.13 | -0.27% | +0.03 | 3 | 13,239 | 买盘 |
| 11:22:55 | 44.10 | -0.34% | -- | 16 | 74,705 | 买盘 |
| 11:22:47 | 44.10 | -0.34% | -- | 0 | 0 | 买盘 |
| 11:22:43 | 44.10 | -0.34% | -- | 2 | 11,290 | 买盘 |
| 11:22:40 | 44.10 | -0.34% | +0.11 | 36 | 158,760 | 买盘 |
| 11:22:38 | 43.99 | -0.59% | +0.15 | 18 | 79,182 | 买盘 |
| 11:22:35 | 43.84 | -0.93% | +0.02 | 11 | 52,257 | 中性盘 |
| 11:21:55 | 43.82 | -0.97% | -0.1 | 5 | 21,910 | 卖盘 |
| 11:21:49 | 43.92 | -0.75% | -- | 0 | 0 | 买盘 |
| 11:21:43 | 43.92 | -0.75% | -- | 0 | 0 | 买盘 |
| 11:21:40 | 43.92 | -0.75% | -- | 4 | 17,568 | 买盘 |
| 11:21:38 | 43.92 | -0.75% | -- | 4 | 17,568 | 买盘 |
| 11:21:29 | 43.92 | -0.75% | -- | 87 | 385,793 | 买盘 |
| 11:21:25 | 43.92 | -0.75% | -- | 2 | 8,784 | 买盘 |
| 11:21:19 | 43.92 | -0.75% | -- | 2 | 8,784 | 买盘 |
| 11:21:17 | 43.92 | -0.75% | -- | 2 | 8,784 | 买盘 |
| 11:21:13 | 43.92 | -0.75% | -- | 0 | 0 | 买盘 |
| 11:21:10 | 43.92 | -0.75% | +0.16 | 2 | 9,267 | 买盘 |
| 11:21:05 | 43.76 | -1.11% | -- | 0 | 0 | 卖盘 |
| 11:21:02 | 43.76 | -1.11% | -- | 0 | 0 | 中性盘 |
| 11:20:56 | 43.76 | -1.11% | -- | 0 | 0 | 中性盘 |
| 11:20:38 | 43.76 | -1.11% | -0.18 | 2 | 8,752 | 买盘 |
| 11:20:34 | 43.94 | -0.70% | -- | 0 | 0 | 买盘 |
| 11:20:25 | 43.94 | -0.70% | +0.18 | 2 | 9,930 | 买盘 |
| 11:20:22 | 43.76 | -1.11% | -- | 0 | 0 | 中性盘 |
| 11:20:20 | 43.76 | -1.11% | -- | 11 | 49,011 | 买盘 |
| 11:20:16 | 43.76 | -1.11% | -- | 8 | 35,008 | 买盘 |
| 11:20:14 | 43.76 | -1.11% | +0.03 | 7 | 30,632 | 买盘 |
| 11:20:10 | 43.73 | -1.18% | +0.08 | 6 | 26,588 | 买盘 |
| 11:20:04 | 43.65 | -1.36% | -0.05 | 2 | 8,730 | 卖盘 |
| 11:20:02 | 43.70 | -1.24% | -- | 0 | 0 | 卖盘 |
| 11:19:58 | 43.70 | -1.24% | -- | 1 | 4,370 | 买盘 |
| 11:19:29 | 43.70 | -1.24% | -- | 0 | 0 | 买盘 |
| 11:18:52 | 43.70 | -1.24% | -- | 0 | 0 | 中性盘 |
