| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 45.41 | -5.81% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 45.41 | -5.81% | -0.38 | 144 | 655,539 | 买盘 |
| 14:59:58 | 45.79 | -5.02% | -- | 0 | 0 | 买盘 |
| 14:58:58 | 45.79 | -5.02% | -- | 0 | 0 | 买盘 |
| 14:58:55 | 45.79 | -5.02% | -- | 0 | 0 | 买盘 |
| 14:58:46 | 45.79 | -5.02% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 45.79 | -5.02% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 45.79 | -5.02% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 45.79 | -5.02% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 45.79 | -5.02% | -- | 0 | 0 | 中性盘 |
| 14:56:58 | 45.79 | -5.02% | +0.29 | 2 | 9,158 | 卖盘 |
| 14:56:55 | 45.50 | -5.62% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 45.50 | -5.62% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 45.50 | -5.62% | -- | 0 | 0 | 卖盘 |
| 14:56:37 | 45.50 | -5.62% | -- | 2 | 9,100 | 买盘 |
| 14:56:31 | 45.50 | -5.62% | -- | 3 | 15,743 | 买盘 |
| 14:56:28 | 45.50 | -5.62% | -0.05 | 13 | 59,150 | 买盘 |
| 14:56:25 | 45.55 | -5.52% | -0.01 | 31 | 143,073 | 卖盘 |
| 14:56:22 | 45.56 | -5.50% | -0.48 | 6 | 28,931 | 卖盘 |
| 14:56:16 | 46.04 | -4.50% | -- | 0 | 0 | 买盘 |
| 14:56:13 | 46.04 | -4.50% | -- | 0 | 0 | 买盘 |
| 14:56:10 | 46.04 | -4.50% | -- | 0 | 0 | 买盘 |
| 14:56:04 | 46.04 | -4.50% | +0.49 | 4 | 19,843 | 买盘 |
| 14:55:52 | 45.55 | -5.52% | -0.5 | 2 | 9,292 | 卖盘 |
| 14:55:49 | 46.05 | -4.48% | +0.18 | 6 | 29,058 | 买盘 |
| 14:55:46 | 45.87 | -4.85% | +0.01 | 8 | 36,696 | 中性盘 |
| 14:55:40 | 45.86 | -4.87% | -- | 12 | 55,032 | 卖盘 |
| 14:55:37 | 45.86 | -4.87% | -- | 13 | 59,618 | 卖盘 |
| 14:55:34 | 45.86 | -4.87% | +0.04 | 1 | 7,750 | 买盘 |
| 14:55:31 | 45.82 | -4.96% | +0.41 | 16 | 73,312 | 买盘 |
| 14:55:19 | 45.41 | -5.81% | -0.09 | 1 | 4,541 | 卖盘 |
| 14:55:16 | 45.50 | -5.62% | -0.19 | 7 | 34,080 | 中性盘 |
| 14:55:13 | 45.69 | -5.23% | -- | 2 | 9,138 | 买盘 |
| 14:55:07 | 45.69 | -5.23% | +0.24 | 7 | 31,983 | 买盘 |
| 14:55:04 | 45.45 | -5.72% | -- | 19 | 89,037 | 卖盘 |
| 14:55:01 | 45.45 | -5.72% | -- | 2 | 9,999 | 卖盘 |
| 14:54:49 | 45.45 | -5.72% | -- | 2 | 11,544 | 卖盘 |
| 14:54:43 | 45.45 | -5.72% | -- | 0 | 0 | 卖盘 |
| 14:54:40 | 45.45 | -5.72% | -0.23 | 2 | 11,544 | 卖盘 |
| 14:54:37 | 45.68 | -5.25% | +0.23 | 2 | 9,136 | 买盘 |
| 14:54:34 | 45.45 | -5.72% | +0.04 | 2 | 9,090 | 卖盘 |
| 14:54:31 | 45.41 | -5.81% | -- | 0 | 0 | 中性盘 |
