| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 68.06 | +3.43% | -- | 2 | 14,905 | 卖盘 |
| 11:29:26 | 68.06 | +3.43% | -- | 1 | 6,806 | 买盘 |
| 11:29:17 | 68.06 | +3.43% | -0.02 | 2 | 13,612 | 卖盘 |
| 11:29:11 | 68.08 | +3.47% | -- | 0 | 0 | 买盘 |
| 11:29:02 | 68.08 | +3.47% | -- | 3 | 24,713 | 买盘 |
| 11:28:50 | 68.08 | +3.47% | -- | 2 | 13,752 | 买盘 |
| 11:28:41 | 68.08 | +3.47% | -- | 0 | 0 | 买盘 |
| 11:28:32 | 68.08 | +3.47% | +0.04 | 5 | 37,989 | 买盘 |
| 11:27:59 | 68.04 | +3.40% | -- | 3 | 24,971 | 买盘 |
| 11:27:56 | 68.04 | +3.40% | +0.01 | 19 | 130,092 | 买盘 |
| 11:27:53 | 68.03 | +3.39% | +0.01 | 3 | 20,409 | 买盘 |
| 11:27:50 | 68.02 | +3.37% | +0.01 | 2 | 13,604 | 买盘 |
| 11:27:47 | 68.01 | +3.36% | +0.07 | 2 | 13,602 | 买盘 |
| 11:27:44 | 67.94 | +3.25% | +0.01 | 7 | 49,257 | 买盘 |
| 11:27:41 | 67.93 | +3.24% | +0.01 | 2 | 19,292 | 买盘 |
| 11:27:38 | 67.92 | +3.22% | -- | 0 | 543 | 买盘 |
| 11:27:35 | 67.92 | +3.22% | -- | 0 | 0 | 买盘 |
| 11:27:29 | 67.92 | +3.22% | -- | 0 | 0 | 买盘 |
| 11:27:08 | 67.92 | +3.22% | -0.02 | 7 | 47,544 | 卖盘 |
| 11:27:05 | 67.94 | +3.25% | -0.02 | 0 | 6,590 | 卖盘 |
| 11:27:02 | 67.96 | +3.28% | -- | 2 | 13,592 | 卖盘 |
| 11:26:59 | 67.96 | +3.28% | -- | 0 | 0 | 中性盘 |
| 11:26:44 | 67.96 | +3.28% | +0.01 | 2 | 13,592 | 中性盘 |
| 11:26:41 | 67.95 | +3.27% | -0.02 | 2 | 17,327 | 卖盘 |
| 11:26:38 | 67.97 | +3.30% | -0.02 | 3 | 27,120 | 卖盘 |
| 11:26:29 | 67.99 | +3.33% | +0.02 | 3 | 23,593 | 中性盘 |
| 11:26:20 | 67.97 | +3.30% | -- | 0 | 0 | 卖盘 |
| 11:26:14 | 67.97 | +3.30% | -- | 0 | 476 | 买盘 |
| 11:26:11 | 67.97 | +3.30% | +0.03 | 4 | 27,188 | 买盘 |
| 11:25:53 | 67.94 | +3.25% | -0.03 | 2 | 15,422 | 卖盘 |
| 11:25:50 | 67.97 | +3.30% | +0.06 | 2 | 13,594 | 买盘 |
| 11:25:47 | 67.91 | +3.21% | -- | 0 | 0 | 卖盘 |
| 11:25:32 | 67.91 | +3.21% | -- | 0 | 0 | 卖盘 |
| 11:25:11 | 67.91 | +3.21% | -- | 0 | 0 | 卖盘 |
| 11:24:53 | 67.91 | +3.21% | -- | 0 | 0 | 卖盘 |
| 11:24:47 | 67.91 | +3.21% | -- | 3 | 20,373 | 卖盘 |
| 11:24:44 | 67.91 | +3.21% | -- | 5 | 33,955 | 卖盘 |
| 11:24:35 | 67.91 | +3.21% | -- | 0 | 0 | 卖盘 |
| 11:24:29 | 67.91 | +3.21% | +0.01 | 2 | 13,582 | 卖盘 |
| 11:24:20 | 67.90 | +3.19% | -- | 0 | 0 | 卖盘 |
| 11:24:14 | 67.90 | +3.19% | +0.01 | 2 | 13,580 | 中性盘 |
| 11:23:59 | 67.89 | +3.18% | +0.01 | 2 | 13,578 | 卖盘 |
| 11:23:56 | 67.88 | +3.16% | -- | 0 | 0 | 卖盘 |
| 11:23:56 | 67.88 | +3.16% | -- | 0 | 0 | 中性盘 |
