投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688095.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
69.380 4878 0.23%
69.310 803 0.04%
69.300 39544 1.85%
69.270 1866 0.09%
69.240 1213 0.06%
69.200 1800 0.08%
69.120 400 0.02%
69.100 3080 0.14%
69.090 589 0.03%
69.080 324 0.02%
69.070 1645 0.08%
69.060 1100 0.05%
69.050 3126 0.15%
69.020 1923 0.09%
69.010 33944 1.58%
69.000 2076 0.10%
68.990 2397 0.11%
68.980 8143 0.38%
68.960 221 0.01%
68.950 2662 0.12%
68.930 200 0.01%
68.920 853 0.04%
68.910 2958 0.14%
68.900 19665 0.92%
68.890 1381 0.06%
68.880 1558 0.07%
68.870 15125 0.71%
68.860 1422 0.07%
68.850 7273 0.34%
68.840 797 0.04%
68.830 2145 0.10%
68.820 1254 0.06%
68.810 7812 0.36%
68.800 34688 1.62%
68.790 10295 0.48%
68.780 2647 0.12%
68.770 1972 0.09%
68.760 7873 0.37%
68.750 6101 0.28%
68.740 3212 0.15%
68.730 800 0.04%
68.720 6615 0.31%
68.710 14731 0.69%
68.700 2241 0.10%
68.690 9222 0.43%
68.680 9674 0.45%
68.670 9565 0.45%
68.660 18482 0.86%
68.650 9686 0.45%
68.640 2000 0.09%
68.620 1000 0.05%
68.610 3651 0.17%
68.600 1865 0.09%
68.590 7223 0.34%
68.580 1206 0.06%
68.570 935 0.04%
68.560 1600 0.07%
68.550 4341 0.20%
68.540 4805 0.22%
68.530 4959 0.23%
68.520 14609 0.68%
68.510 4916 0.23%
68.500 31022 1.45%
68.490 11163 0.52%
68.480 1950 0.09%
68.470 8279 0.39%
68.450 5388 0.25%
68.440 4906 0.23%
68.430 16767 0.78%
68.420 14571 0.68%
68.410 8687 0.41%
68.400 17234 0.80%
68.390 18024 0.84%
68.380 20427 0.95%
68.370 29769 1.39%
68.360 10065 0.47%
68.350 2207 0.10%
68.330 6314 0.29%
68.320 6476 0.30%
68.310 6347 0.30%
68.300 29673 1.38%
68.290 21845 1.02%
68.280 5767 0.27%
68.270 18731 0.87%
68.260 3772 0.18%
68.250 4363 0.20%
68.240 7733 0.36%
68.230 10598 0.49%
68.220 25991 1.21%
68.210 1099 0.05%
68.200 12711 0.59%
68.190 3265 0.15%
68.180 13726 0.64%
68.170 6602 0.31%
68.160 11736 0.55%
68.150 14065 0.66%
68.140 12034 0.56%
68.130 23369 1.09%
68.120 21782 1.02%
68.110 14573 0.68%
68.100 3471 0.16%
68.090 2770 0.13%
68.080 19444 0.91%
68.070 20197 0.94%
68.060 13829 0.65%
68.050 800 0.04%
68.040 12677 0.59%
68.030 6678 0.31%
68.020 2867 0.13%
68.010 18100 0.84%
68.000 16388 0.76%
67.990 691 0.03%
67.980 11013 0.51%
67.970 2045 0.10%
67.960 2565 0.12%
67.950 1400 0.07%
67.940 10211 0.48%
67.930 660 0.03%
67.920 11492 0.54%
67.910 5716 0.27%
67.900 4947 0.23%
67.890 33660 1.57%
67.880 18613 0.87%
67.870 7540 0.35%
67.860 6874 0.32%
67.850 4641 0.22%
67.840 2258 0.11%
67.830 15392 0.72%
67.820 13681 0.64%
67.810 33357 1.56%
67.800 52010 2.43%
67.790 14241 0.66%
67.780 13843 0.65%
67.770 13862 0.65%
67.760 23626 1.10%
67.750 2342 0.11%
67.740 14320 0.67%
67.730 3112 0.15%
67.720 33107 1.54%
67.710 24829 1.16%
67.700 36665 1.71%
67.690 19989 0.93%
67.680 36007 1.68%
67.670 10615 0.50%
67.660 16019 0.75%
67.650 27360 1.28%
67.640 49185 2.30%
67.630 17734 0.83%
67.620 17043 0.80%
67.610 7211 0.34%
67.600 23733 1.11%
67.590 18034 0.84%
67.580 24818 1.16%
67.570 8425 0.39%
67.560 7088 0.33%
67.550 8975 0.42%
67.540 3464 0.16%
67.530 7203 0.34%
67.520 8824 0.41%
67.510 22007 1.03%
67.500 24251 1.13%
67.490 15618 0.73%
67.480 8222 0.38%
67.470 563 0.03%
67.460 3549 0.17%
67.450 23041 1.08%
67.440 1524 0.07%
67.430 1396 0.07%
67.420 2549 0.12%
67.410 2869 0.13%
67.400 9017 0.42%
67.370 4186 0.20%
67.360 11228 0.52%
67.340 2960 0.14%
67.330 2092 0.10%
67.320 2922 0.14%
67.310 4641 0.22%
67.300 1802 0.08%
67.260 686 0.03%
67.250 3644 0.17%
67.240 1830 0.09%
67.220 12792 0.60%
67.200 10712 0.50%
67.180 4369 0.20%
67.170 5737 0.27%
67.160 1800 0.08%
67.150 1682 0.08%
67.130 3439 0.16%
67.120 2067 0.10%
67.110 3913 0.18%
67.100 3326 0.16%
67.090 4493 0.21%
67.080 23583 1.10%
67.070 200 0.01%
67.060 5109 0.24%
67.040 5362 0.25%
67.030 22516 1.05%
67.020 11999 0.56%
67.010 200 0.01%
67.000 3953 0.18%
66.990 3906 0.18%
66.980 2507 0.12%
66.970 6252 0.29%
66.960 1617 0.08%
66.950 7529 0.35%
66.940 1060 0.05%
66.920 1207 0.06%
66.910 6028 0.28%
66.870 617 0.03%
66.860 338 0.02%
66.850 15678 0.73%
66.840 1671 0.08%
66.830 5103 0.24%
66.810 2499 0.12%
66.800 4090 0.19%
66.790 233 0.01%
66.770 2000 0.09%
66.740 600 0.03%
66.710 11959 0.56%
66.700 2482 0.12%
66.690 2324 0.11%
66.650 3182 0.15%
66.630 598 0.03%
66.550 1816 0.08%
66.500 1794 0.08%
66.490 536 0.03%
66.450 1090 0.05%
66.440 1476 0.07%
66.420 200 0.01%
66.380 800 0.04%
66.350 1052 0.05%
66.340 2909 0.14%
66.300 340 0.02%
66.260 400 0.02%
66.250 591 0.03%
66.230 3695 0.17%
66.210 400 0.02%
66.170 750 0.03%
66.140 200 0.01%
66.130 814 0.04%
66.100 1677 0.08%
66.060 886 0.04%
66.050 657 0.03%
66.040 400 0.02%
66.020 21586 1.01%
66.010 200 0.01%
66.000 9969 0.47%
65.980 2800 0.13%
65.970 1301 0.06%
65.960 532 0.02%
65.940 1624 0.08%
65.930 1400 0.07%
65.920 700 0.03%
65.910 947 0.04%
65.900 634 0.03%
65.830 789 0.04%
65.820 200 0.01%
65.810 200 0.01%
65.740 3200 0.15%
65.730 5143 0.24%
65.700 300 0.01%
65.640 927 0.04%
65.520 826 0.04%