投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688095.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.050 8845 0.68%
41.040 4618 0.35%
41.030 17294 1.33%
41.020 1212 0.09%
41.000 29582 2.27%
40.990 19056 1.46%
40.980 9757 0.75%
40.970 22287 1.71%
40.960 5600 0.43%
40.950 1850 0.14%
40.940 2000 0.15%
40.930 1974 0.15%
40.920 1400 0.11%
40.910 5581 0.43%
40.900 22443 1.72%
40.890 11161 0.86%
40.880 4161 0.32%
40.870 5270 0.40%
40.860 200 0.02%
40.850 10801 0.83%
40.840 9401 0.72%
40.830 1031 0.08%
40.820 1400 0.11%
40.810 4639 0.36%
40.800 17880 1.37%
40.790 4077 0.31%
40.780 5696 0.44%
40.770 13060 1.00%
40.760 10230 0.78%
40.750 16076 1.23%
40.740 7489 0.57%
40.730 4248 0.33%
40.720 20932 1.60%
40.710 9637 0.74%
40.700 14105 1.08%
40.690 21970 1.68%
40.680 5704 0.44%
40.670 3615 0.28%
40.660 4198 0.32%
40.650 10405 0.80%
40.640 14486 1.11%
40.630 8686 0.67%
40.620 11712 0.90%
40.610 1000 0.08%
40.600 4962 0.38%
40.590 10377 0.80%
40.580 7195 0.55%
40.570 4725 0.36%
40.560 6192 0.47%
40.550 21068 1.61%
40.540 7456 0.57%
40.530 2864 0.22%
40.520 16915 1.30%
40.510 11739 0.90%
40.500 38571 2.96%
40.490 10915 0.84%
40.480 13800 1.06%
40.470 38453 2.95%
40.460 36878 2.83%
40.450 17584 1.35%
40.440 9235 0.71%
40.430 11184 0.86%
40.420 3123 0.24%
40.410 2921 0.22%
40.400 2137 0.16%
40.390 3200 0.25%
40.380 15667 1.20%
40.370 1533 0.12%
40.360 3568 0.27%
40.330 500 0.04%
40.320 1379 0.11%
40.300 3991 0.31%
40.290 1609 0.12%
40.280 5050 0.39%
40.270 3232 0.25%
40.260 1628 0.12%
40.250 14739 1.13%
40.240 2900 0.22%
40.230 1176 0.09%
40.220 1500 0.11%
40.210 5835 0.45%
40.200 10074 0.77%
40.190 3424 0.26%
40.180 10968 0.84%
40.170 12392 0.95%
40.160 9831 0.75%
40.150 11286 0.86%
40.140 10533 0.81%
40.130 1336 0.10%
40.120 9891 0.76%
40.110 6668 0.51%
40.100 5106 0.39%
40.090 531 0.04%
40.080 200 0.02%
40.070 3393 0.26%
40.050 3593 0.28%
40.040 8003 0.61%
40.030 9684 0.74%
40.020 200 0.02%
40.010 1987 0.15%
40.000 6395 0.49%
39.990 1847 0.14%
39.980 1105 0.08%
39.960 6297 0.48%
39.950 996 0.08%
39.940 2505 0.19%
39.930 4165 0.32%
39.900 2700 0.21%
39.890 2865 0.22%
39.880 7160 0.55%
39.870 3684 0.28%
39.860 9416 0.72%
39.850 2035 0.16%
39.830 2431 0.19%
39.820 2800 0.21%
39.810 400 0.03%
39.800 1400 0.11%
39.770 1400 0.11%
39.730 500 0.04%
39.720 8434 0.65%
39.710 200 0.02%
39.700 6175 0.47%
39.690 6170 0.47%
39.680 15044 1.15%
39.670 200 0.02%
39.660 397 0.03%
39.650 2999 0.23%
39.640 4342 0.33%
39.630 12077 0.93%
39.610 9862 0.76%
39.600 2300 0.18%
39.590 733 0.06%
39.580 6002 0.46%
39.570 600 0.05%
39.560 331 0.03%
39.550 400 0.03%
39.540 1763 0.14%
39.530 8453 0.65%
39.520 11070 0.85%
39.510 1328 0.10%
39.500 10514 0.81%
39.490 1900 0.15%
39.480 2100 0.16%
39.470 2712 0.21%
39.460 731 0.06%
39.450 27147 2.08%
39.440 6031 0.46%
39.430 8127 0.62%
39.420 5030 0.39%
39.410 5999 0.46%
39.400 10058 0.77%
39.390 296 0.02%
39.380 8559 0.66%
39.370 2569 0.20%
39.360 5561 0.43%
39.350 9990 0.77%
39.340 800 0.06%
39.330 200 0.02%
39.320 760 0.06%
39.310 6995 0.54%
39.300 2341 0.18%
39.290 1005 0.08%
39.280 362 0.03%
39.260 508 0.04%
39.250 1400 0.11%
39.230 1964 0.15%
39.220 2654 0.20%
39.210 400 0.03%
39.200 716 0.05%
39.190 1940 0.15%
39.180 2072 0.16%
39.170 8400 0.64%
39.140 200 0.02%
39.120 500 0.04%
39.110 470 0.04%
39.100 200 0.02%
39.080 60765 4.66%
39.070 2959 0.23%
39.060 200 0.02%
39.050 2166 0.17%
39.040 7984 0.61%
39.030 4338 0.33%
39.020 4667 0.36%
39.010 8549 0.66%
39.000 9032 0.69%
38.990 257 0.02%
38.980 208 0.02%
38.970 6601 0.51%
38.920 916 0.07%
38.910 281 0.02%
38.900 1878 0.14%
38.870 1028 0.08%
38.850 5503 0.42%
38.810 3152 0.24%
38.790 9639 0.74%
38.760 2850 0.22%