福昕软件(sh688095)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
73.200	8425	0.34%
73.190	141	0.01%
73.180	476	0.02%
73.170	3101	0.12%
73.120	1500	0.06%
73.070	1322	0.05%
73.050	595	0.02%
73.040	3787	0.15%
73.030	12864	0.51%
73.010	2347	0.09%
73.000	13239	0.53%
72.990	1006	0.04%
72.980	2671	0.11%
72.970	2412	0.10%
72.930	14011	0.56%
72.910	745	0.03%
72.900	1079	0.04%
72.890	2100	0.08%
72.880	2907	0.12%
72.870	1831	0.07%
72.860	7327	0.29%
72.850	16900	0.67%
72.840	3142	0.13%
72.830	2811	0.11%
72.820	12350	0.49%
72.810	1844	0.07%
72.800	20855	0.83%
72.790	22949	0.91%
72.780	12529	0.50%
72.770	29268	1.17%
72.760	13729	0.55%
72.750	16184	0.64%
72.740	21584	0.86%
72.730	14356	0.57%
72.720	1700	0.07%
72.710	10418	0.42%
72.700	25172	1.00%
72.690	6625	0.26%
72.680	565	0.02%
72.670	1567	0.06%
72.660	4857	0.19%
72.650	2100	0.08%
72.640	4039	0.16%
72.630	11152	0.44%
72.620	18894	0.75%
72.610	6992	0.28%
72.600	10351	0.41%
72.590	6794	0.27%
72.580	5032	0.20%
72.570	3509	0.14%
72.560	3539	0.14%
72.550	4702	0.19%
72.540	3731	0.15%
72.530	12893	0.51%
72.520	3976	0.16%
72.510	5571	0.22%
72.500	7408	0.30%
72.490	12218	0.49%
72.480	23354	0.93%
72.470	54186	2.16%
72.460	3804	0.15%
72.450	17042	0.68%
72.440	6285	0.25%
72.430	17969	0.72%
72.420	11209	0.45%
72.410	12277	0.49%
72.400	41145	1.64%
72.390	29811	1.19%
72.380	9477	0.38%
72.370	3575	0.14%
72.360	11910	0.47%
72.350	14593	0.58%
72.340	9126	0.36%
72.330	9181	0.37%
72.320	8859	0.35%
72.310	7723	0.31%
72.300	8160	0.33%
72.290	5165	0.21%
72.280	24900	0.99%
72.270	9216	0.37%
72.260	24146	0.96%
72.250	13899	0.55%
72.240	26642	1.06%
72.230	15593	0.62%
72.220	11557	0.46%
72.210	21847	0.87%
72.200	17384	0.69%
72.190	3495	0.14%
72.180	12892	0.51%
72.170	19649	0.78%
72.160	200	0.01%
72.150	20860	0.83%
72.140	5752	0.23%
72.130	5837	0.23%
72.120	10075	0.40%
72.110	4132	0.16%
72.100	9324	0.37%
72.090	12883	0.51%
72.080	6664	0.27%
72.070	10720	0.43%
72.060	2339	0.09%
72.050	640	0.03%
72.040	700	0.03%
72.030	6102	0.24%
72.020	6293	0.25%
72.010	4080	0.16%
72.000	14171	0.56%
71.990	13538	0.54%
71.980	8590	0.34%
71.970	1742	0.07%
71.960	19924	0.79%
71.950	7385	0.29%
71.940	10395	0.41%
71.930	8351	0.33%
71.920	376	0.01%
71.910	6978	0.28%
71.900	6507	0.26%
71.890	1610	0.06%
71.880	9801	0.39%
71.870	600	0.02%
71.860	925	0.04%
71.850	793	0.03%
71.840	7070	0.28%
71.830	12222	0.49%
71.820	9388	0.37%
71.810	10057	0.40%
71.800	7448	0.30%
71.790	14363	0.57%
71.780	7537	0.30%
71.770	6378	0.25%
71.760	6687	0.27%
71.750	9614	0.38%
71.740	2097	0.08%
71.730	2868	0.11%
71.720	1198	0.05%
71.710	9574	0.38%
71.700	3890	0.15%
71.690	9433	0.38%
71.680	8155	0.32%
71.670	2286	0.09%
71.660	2154	0.09%
71.650	842	0.03%
71.640	2013	0.08%
71.630	10375	0.41%
71.620	15676	0.62%
71.610	25658	1.02%
71.600	13386	0.53%
71.590	10392	0.41%
71.580	7308	0.29%
71.570	5944	0.24%
71.560	3066	0.12%
71.550	8372	0.33%
71.540	5866	0.23%
71.530	10022	0.40%
71.520	8721	0.35%
71.510	7871	0.31%
71.500	9121	0.36%
71.490	10584	0.42%
71.480	7643	0.30%
71.470	4614	0.18%
71.460	13467	0.54%
71.450	3292	0.13%
71.440	2632	0.10%
71.430	7793	0.31%
71.420	3213	0.13%
71.410	6370	0.25%
71.400	21501	0.86%
71.390	3142	0.13%
71.380	18218	0.73%
71.370	5491	0.22%
71.360	7101	0.28%
71.350	12551	0.50%
71.340	7952	0.32%
71.330	6488	0.26%
71.320	4129	0.16%
71.310	22545	0.90%
71.300	6207	0.25%
71.290	9393	0.37%
71.280	12156	0.48%
71.270	27094	1.08%
71.260	6163	0.25%
71.250	3911	0.16%
71.240	5747	0.23%
71.230	6214	0.25%
71.220	1772	0.07%
71.210	6450	0.26%
71.200	11656	0.46%
71.190	9014	0.36%
71.180	7484	0.30%
71.170	28929	1.15%
71.160	27528	1.10%
71.150	6430	0.26%
71.140	1812	0.07%
71.130	1748	0.07%
71.120	7668	0.31%
71.110	1917	0.08%
71.100	24901	0.99%
71.090	11919	0.47%
71.080	10785	0.43%
71.070	15686	0.63%
71.060	24581	0.98%
71.050	14344	0.57%
71.040	13336	0.53%
71.030	50801	2.02%
71.020	7226	0.29%
71.010	2267	0.09%
71.000	24112	0.96%
70.990	21719	0.87%
70.980	2725	0.11%
70.970	12729	0.51%
70.960	4141	0.16%
70.950	600	0.02%
70.920	2082	0.08%
70.910	8625	0.34%
70.900	7946	0.32%
70.890	7064	0.28%
70.880	3017	0.12%
70.870	9076	0.36%
70.860	612	0.02%
70.850	6838	0.27%
70.840	8901	0.35%
70.830	299	0.01%
70.820	1046	0.04%
70.810	7221	0.29%
70.800	28713	1.14%
70.790	3602	0.14%
70.780	2390	0.10%
70.770	6300	0.25%
70.760	500	0.02%
70.750	400	0.02%
70.740	1923	0.08%
70.720	357	0.01%
70.710	1198	0.05%
70.700	13446	0.54%
70.690	772	0.03%
70.680	8161	0.33%
70.670	7901	0.31%
70.660	12392	0.49%
70.650	700	0.03%
70.640	5900	0.24%
70.620	4792	0.19%
70.600	14467	0.58%
70.590	2129	0.08%
70.580	47064	1.88%
70.570	400	0.02%
70.560	400	0.02%
70.550	4990	0.20%
70.510	2396	0.10%
70.500	7322	0.29%
70.490	3625	0.14%
70.480	3782	0.15%
70.470	800	0.03%
70.460	1000	0.04%
70.450	4122	0.16%
70.440	2200	0.09%
70.430	6163	0.25%
70.420	10535	0.42%
70.400	1648	0.07%
70.390	1343	0.05%
70.380	5932	0.24%
70.370	11432	0.46%
70.360	5032	0.20%
70.350	401	0.02%
70.340	1417	0.06%
70.330	9326	0.37%
70.320	807	0.03%
70.310	4301	0.17%
70.300	2145	0.09%
70.290	16432	0.65%
70.280	3394	0.14%
70.270	1100	0.04%
70.260	11791	0.47%
70.250	1067	0.04%
70.240	9441	0.38%
70.230	14570	0.58%
70.220	7421	0.30%
70.210	9682	0.39%
70.200	13503	0.54%
70.180	2738	0.11%
70.170	7832	0.31%
70.160	6581	0.26%
70.150	9202	0.37%
70.140	15860	0.63%
70.130	378	0.02%
70.120	800	0.03%
70.110	553	0.02%
70.100	3859	0.15%
70.080	3984	0.16%
70.040	1071	0.04%
70.030	3625	0.14%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688095.SH)