福昕软件(sh688095)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
55.990	10844	0.52%
55.980	4767	0.23%
55.960	2205	0.11%
55.950	4617	0.22%
55.940	1191	0.06%
55.930	4556	0.22%
55.900	300	0.01%
55.890	600	0.03%
55.880	2204	0.11%
55.850	5266	0.25%
55.840	246	0.01%
55.830	743	0.04%
55.820	724	0.03%
55.800	20620	1.00%
55.790	2776	0.13%
55.780	800	0.04%
55.770	1944	0.09%
55.760	1200	0.06%
55.750	5333	0.26%
55.740	1516	0.07%
55.730	5870	0.28%
55.720	1213	0.06%
55.710	4373	0.21%
55.700	35692	1.72%
55.690	1256	0.06%
55.680	1035	0.05%
55.670	1388	0.07%
55.660	800	0.04%
55.650	4700	0.23%
55.630	7131	0.34%
55.620	1195	0.06%
55.610	1800	0.09%
55.600	28547	1.38%
55.590	2305	0.11%
55.580	4716	0.23%
55.570	1454	0.07%
55.560	2217	0.11%
55.550	1000	0.05%
55.540	1203	0.06%
55.530	600	0.03%
55.520	12105	0.58%
55.510	23861	1.15%
55.500	24842	1.20%
55.490	5322	0.26%
55.480	729	0.04%
55.470	1836	0.09%
55.460	4556	0.22%
55.450	19389	0.94%
55.440	2508	0.12%
55.430	485	0.02%
55.420	200	0.01%
55.410	1879	0.09%
55.390	1367	0.07%
55.370	654	0.03%
55.360	6460	0.31%
55.350	100	0.00%
55.310	1238	0.06%
55.300	12304	0.59%
55.290	1078	0.05%
55.280	10914	0.53%
55.270	6076	0.29%
55.260	6581	0.32%
55.250	700	0.03%
55.220	2208	0.11%
55.210	4405	0.21%
55.200	14488	0.70%
55.190	4282	0.21%
55.180	4100	0.20%
55.170	200	0.01%
55.160	224	0.01%
55.150	9633	0.47%
55.130	7902	0.38%
55.120	2939	0.14%
55.100	16467	0.80%
55.080	626	0.03%
55.070	1436	0.07%
55.060	1652	0.08%
55.020	1900	0.09%
55.010	1800	0.09%
55.000	79962	3.86%
54.980	2442	0.12%
54.960	600	0.03%
54.920	5693	0.27%
54.910	207	0.01%
54.900	14401	0.70%
54.880	9000	0.43%
54.860	5682	0.27%
54.850	4300	0.21%
54.840	4900	0.24%
54.830	3512	0.17%
54.820	700	0.03%
54.800	7832	0.38%
54.790	2600	0.13%
54.770	1953	0.09%
54.760	300	0.01%
54.750	10060	0.49%
54.730	18490	0.89%
54.720	1597	0.08%
54.710	2337	0.11%
54.700	39850	1.92%
54.690	2547	0.12%
54.670	3113	0.15%
54.660	4000	0.19%
54.650	16482	0.80%
54.640	302	0.01%
54.630	15894	0.77%
54.620	6724	0.32%
54.610	13508	0.65%
54.600	49734	2.40%
54.590	3684	0.18%
54.580	31309	1.51%
54.570	7846	0.38%
54.560	7547	0.36%
54.550	33584	1.62%
54.540	15516	0.75%
54.530	68386	3.30%
54.520	9448	0.46%
54.510	16792	0.81%
54.500	39707	1.92%
54.490	8482	0.41%
54.480	3324	0.16%
54.470	19670	0.95%
54.460	4184	0.20%
54.450	13144	0.63%
54.440	3181	0.15%
54.430	500	0.02%
54.420	200	0.01%
54.410	4926	0.24%
54.400	41197	1.99%
54.390	2805	0.14%
54.380	982	0.05%
54.370	4285	0.21%
54.360	6731	0.32%
54.350	26940	1.30%
54.340	525	0.03%
54.330	6727	0.32%
54.320	4016	0.19%
54.310	959	0.05%
54.300	24949	1.20%
54.290	2600	0.13%
54.280	10669	0.52%
54.270	16476	0.80%
54.260	4026	0.19%
54.250	25524	1.23%
54.240	17849	0.86%
54.230	1000	0.05%
54.220	25633	1.24%
54.210	5019	0.24%
54.200	24281	1.17%
54.190	200	0.01%
54.180	7521	0.36%
54.170	3523	0.17%
54.160	100	0.00%
54.150	9239	0.45%
54.140	8272	0.40%
54.130	9710	0.47%
54.120	11830	0.57%
54.110	7770	0.38%
54.100	75145	3.63%
54.090	11606	0.56%
54.080	4293	0.21%
54.070	9963	0.48%
54.060	56476	2.73%
54.050	23338	1.13%
54.040	465	0.02%
54.030	3045	0.15%
54.020	10135	0.49%
54.010	12902	0.62%
54.000	63036	3.04%
53.990	469	0.02%
53.970	20209	0.98%
53.900	8522	0.41%
53.890	11521	0.56%
53.880	1442	0.07%
53.860	5698	0.28%
53.850	400	0.02%
53.830	500	0.02%
53.820	10070	0.49%
53.800	6752	0.33%
53.780	9238	0.45%
53.750	1448	0.07%
53.700	3497	0.17%
53.690	2463	0.12%
53.670	2806	0.14%
53.660	1300	0.06%
53.640	764	0.04%
53.630	2510	0.12%
53.620	1492	0.07%
53.610	965	0.05%
53.590	10163	0.49%
53.580	9082	0.44%
53.570	200	0.01%
53.550	38115	1.84%
53.540	1300	0.06%
53.520	800	0.04%
53.510	7254	0.35%
53.500	30814	1.49%
53.480	3416	0.16%
53.470	10128	0.49%
53.460	200	0.01%
53.440	300	0.01%
53.430	1100	0.05%
53.400	200	0.01%
53.370	7015	0.34%
53.350	2700	0.13%
53.340	1761	0.09%
53.330	1000	0.05%
53.300	1429	0.07%
53.290	2115	0.10%
53.270	1200	0.06%
53.260	4558	0.22%
53.240	45	0.00%
53.230	4629	0.22%
53.220	1200	0.06%
53.200	5379	0.26%
53.190	2200	0.11%
53.150	4294	0.21%
53.110	2273	0.11%
53.100	1254	0.06%
53.080	700	0.03%
53.050	4099	0.20%
53.040	2607	0.13%
53.010	1100	0.05%
53.000	19530	0.94%
52.970	3221	0.16%
52.940	4542	0.22%
52.930	1400	0.07%
52.920	2671	0.13%
52.910	138	0.01%
52.900	1621	0.08%
52.880	600	0.03%
52.870	800	0.04%
52.830	5890	0.28%
52.810	1421	0.07%
52.800	1204	0.06%
52.730	8513	0.41%
52.660	600	0.03%
52.650	42	0.00%
52.640	1800	0.09%
52.630	2700	0.13%
52.620	2680	0.13%
52.610	5209	0.25%
52.600	200	0.01%
52.590	6064	0.29%
52.580	8000	0.39%
52.570	4273	0.21%
52.560	9352	0.45%
52.550	4794	0.23%
52.530	1600	0.08%
52.510	3561	0.17%
52.500	6829	0.33%
52.490	1854	0.09%
52.470	3889	0.19%
52.450	7881	0.38%
52.440	200	0.01%
52.430	1500	0.07%
52.420	4800	0.23%
52.410	20138	0.97%
52.380	12967	0.63%
52.370	4290	0.21%
52.360	1304	0.06%
52.350	1370	0.07%
52.330	200	0.01%
52.310	2400	0.12%
52.290	1691	0.08%
52.280	500	0.02%
52.270	1900	0.09%
52.260	6785	0.33%
52.250	1252	0.06%
52.220	2600	0.13%
52.200	4500	0.22%
52.180	851	0.04%
52.170	200	0.01%
52.150	435	0.02%
52.140	648	0.03%
52.130	2137	0.10%
52.070	300	0.01%
52.050	1200	0.06%
52.040	274	0.01%
52.020	200	0.01%
52.010	7414	0.36%
51.980	400	0.02%
51.900	200	0.01%
51.810	1500	0.07%
51.730	5067	0.24%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688095.SH)