成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
69.380 | 4878 | 0.23% | |
69.310 | 803 | 0.04% | |
69.300 | 39544 | 1.85% | |
69.270 | 1866 | 0.09% | |
69.240 | 1213 | 0.06% | |
69.200 | 1800 | 0.08% | |
69.120 | 400 | 0.02% | |
69.100 | 3080 | 0.14% | |
69.090 | 589 | 0.03% | |
69.080 | 324 | 0.02% | |
69.070 | 1645 | 0.08% | |
69.060 | 1100 | 0.05% | |
69.050 | 3126 | 0.15% | |
69.020 | 1923 | 0.09% | |
69.010 | 33944 | 1.58% | |
69.000 | 2076 | 0.10% | |
68.990 | 2397 | 0.11% | |
68.980 | 8143 | 0.38% | |
68.960 | 221 | 0.01% | |
68.950 | 2662 | 0.12% | |
68.930 | 200 | 0.01% | |
68.920 | 853 | 0.04% | |
68.910 | 2958 | 0.14% | |
68.900 | 19665 | 0.92% | |
68.890 | 1381 | 0.06% | |
68.880 | 1558 | 0.07% | |
68.870 | 15125 | 0.71% | |
68.860 | 1422 | 0.07% | |
68.850 | 7273 | 0.34% | |
68.840 | 797 | 0.04% | |
68.830 | 2145 | 0.10% | |
68.820 | 1254 | 0.06% | |
68.810 | 7812 | 0.36% | |
68.800 | 34688 | 1.62% | |
68.790 | 10295 | 0.48% | |
68.780 | 2647 | 0.12% | |
68.770 | 1972 | 0.09% | |
68.760 | 7873 | 0.37% | |
68.750 | 6101 | 0.28% | |
68.740 | 3212 | 0.15% | |
68.730 | 800 | 0.04% | |
68.720 | 6615 | 0.31% | |
68.710 | 14731 | 0.69% | |
68.700 | 2241 | 0.10% | |
68.690 | 9222 | 0.43% | |
68.680 | 9674 | 0.45% | |
68.670 | 9565 | 0.45% | |
68.660 | 18482 | 0.86% | |
68.650 | 9686 | 0.45% | |
68.640 | 2000 | 0.09% | |
68.620 | 1000 | 0.05% | |
68.610 | 3651 | 0.17% | |
68.600 | 1865 | 0.09% | |
68.590 | 7223 | 0.34% | |
68.580 | 1206 | 0.06% | |
68.570 | 935 | 0.04% | |
68.560 | 1600 | 0.07% | |
68.550 | 4341 | 0.20% | |
68.540 | 4805 | 0.22% | |
68.530 | 4959 | 0.23% | |
68.520 | 14609 | 0.68% | |
68.510 | 4916 | 0.23% | |
68.500 | 31022 | 1.45% | |
68.490 | 11163 | 0.52% | |
68.480 | 1950 | 0.09% | |
68.470 | 8279 | 0.39% | |
68.450 | 5388 | 0.25% | |
68.440 | 4906 | 0.23% | |
68.430 | 16767 | 0.78% | |
68.420 | 14571 | 0.68% | |
68.410 | 8687 | 0.41% | |
68.400 | 17234 | 0.80% | |
68.390 | 18024 | 0.84% | |
68.380 | 20427 | 0.95% | |
68.370 | 29769 | 1.39% | |
68.360 | 10065 | 0.47% | |
68.350 | 2207 | 0.10% | |
68.330 | 6314 | 0.29% | |
68.320 | 6476 | 0.30% | |
68.310 | 6347 | 0.30% | |
68.300 | 29673 | 1.38% | |
68.290 | 21845 | 1.02% | |
68.280 | 5767 | 0.27% | |
68.270 | 18731 | 0.87% | |
68.260 | 3772 | 0.18% | |
68.250 | 4363 | 0.20% | |
68.240 | 7733 | 0.36% | |
68.230 | 10598 | 0.49% | |
68.220 | 25991 | 1.21% | |
68.210 | 1099 | 0.05% | |
68.200 | 12711 | 0.59% | |
68.190 | 3265 | 0.15% | |
68.180 | 13726 | 0.64% | |
68.170 | 6602 | 0.31% | |
68.160 | 11736 | 0.55% | |
68.150 | 14065 | 0.66% | |
68.140 | 12034 | 0.56% | |
68.130 | 23369 | 1.09% | |
68.120 | 21782 | 1.02% | |
68.110 | 14573 | 0.68% | |
68.100 | 3471 | 0.16% | |
68.090 | 2770 | 0.13% | |
68.080 | 19444 | 0.91% | |
68.070 | 20197 | 0.94% | |
68.060 | 13829 | 0.65% | |
68.050 | 800 | 0.04% | |
68.040 | 12677 | 0.59% | |
68.030 | 6678 | 0.31% | |
68.020 | 2867 | 0.13% | |
68.010 | 18100 | 0.84% | |
68.000 | 16388 | 0.76% | |
67.990 | 691 | 0.03% | |
67.980 | 11013 | 0.51% | |
67.970 | 2045 | 0.10% | |
67.960 | 2565 | 0.12% | |
67.950 | 1400 | 0.07% | |
67.940 | 10211 | 0.48% | |
67.930 | 660 | 0.03% | |
67.920 | 11492 | 0.54% | |
67.910 | 5716 | 0.27% | |
67.900 | 4947 | 0.23% | |
67.890 | 33660 | 1.57% | |
67.880 | 18613 | 0.87% | |
67.870 | 7540 | 0.35% | |
67.860 | 6874 | 0.32% | |
67.850 | 4641 | 0.22% | |
67.840 | 2258 | 0.11% | |
67.830 | 15392 | 0.72% | |
67.820 | 13681 | 0.64% | |
67.810 | 33357 | 1.56% | |
67.800 | 52010 | 2.43% | |
67.790 | 14241 | 0.66% | |
67.780 | 13843 | 0.65% | |
67.770 | 13862 | 0.65% | |
67.760 | 23626 | 1.10% | |
67.750 | 2342 | 0.11% | |
67.740 | 14320 | 0.67% | |
67.730 | 3112 | 0.15% | |
67.720 | 33107 | 1.54% | |
67.710 | 24829 | 1.16% | |
67.700 | 36665 | 1.71% | |
67.690 | 19989 | 0.93% | |
67.680 | 36007 | 1.68% | |
67.670 | 10615 | 0.50% | |
67.660 | 16019 | 0.75% | |
67.650 | 27360 | 1.28% | |
67.640 | 49185 | 2.30% | |
67.630 | 17734 | 0.83% | |
67.620 | 17043 | 0.80% | |
67.610 | 7211 | 0.34% | |
67.600 | 23733 | 1.11% | |
67.590 | 18034 | 0.84% | |
67.580 | 24818 | 1.16% | |
67.570 | 8425 | 0.39% | |
67.560 | 7088 | 0.33% | |
67.550 | 8975 | 0.42% | |
67.540 | 3464 | 0.16% | |
67.530 | 7203 | 0.34% | |
67.520 | 8824 | 0.41% | |
67.510 | 22007 | 1.03% | |
67.500 | 24251 | 1.13% | |
67.490 | 15618 | 0.73% | |
67.480 | 8222 | 0.38% | |
67.470 | 563 | 0.03% | |
67.460 | 3549 | 0.17% | |
67.450 | 23041 | 1.08% | |
67.440 | 1524 | 0.07% | |
67.430 | 1396 | 0.07% | |
67.420 | 2549 | 0.12% | |
67.410 | 2869 | 0.13% | |
67.400 | 9017 | 0.42% | |
67.370 | 4186 | 0.20% | |
67.360 | 11228 | 0.52% | |
67.340 | 2960 | 0.14% | |
67.330 | 2092 | 0.10% | |
67.320 | 2922 | 0.14% | |
67.310 | 4641 | 0.22% | |
67.300 | 1802 | 0.08% | |
67.260 | 686 | 0.03% | |
67.250 | 3644 | 0.17% | |
67.240 | 1830 | 0.09% | |
67.220 | 12792 | 0.60% | |
67.200 | 10712 | 0.50% | |
67.180 | 4369 | 0.20% | |
67.170 | 5737 | 0.27% | |
67.160 | 1800 | 0.08% | |
67.150 | 1682 | 0.08% | |
67.130 | 3439 | 0.16% | |
67.120 | 2067 | 0.10% | |
67.110 | 3913 | 0.18% | |
67.100 | 3326 | 0.16% | |
67.090 | 4493 | 0.21% | |
67.080 | 23583 | 1.10% | |
67.070 | 200 | 0.01% | |
67.060 | 5109 | 0.24% | |
67.040 | 5362 | 0.25% | |
67.030 | 22516 | 1.05% | |
67.020 | 11999 | 0.56% | |
67.010 | 200 | 0.01% | |
67.000 | 3953 | 0.18% | |
66.990 | 3906 | 0.18% | |
66.980 | 2507 | 0.12% | |
66.970 | 6252 | 0.29% | |
66.960 | 1617 | 0.08% | |
66.950 | 7529 | 0.35% | |
66.940 | 1060 | 0.05% | |
66.920 | 1207 | 0.06% | |
66.910 | 6028 | 0.28% | |
66.870 | 617 | 0.03% | |
66.860 | 338 | 0.02% | |
66.850 | 15678 | 0.73% | |
66.840 | 1671 | 0.08% | |
66.830 | 5103 | 0.24% | |
66.810 | 2499 | 0.12% | |
66.800 | 4090 | 0.19% | |
66.790 | 233 | 0.01% | |
66.770 | 2000 | 0.09% | |
66.740 | 600 | 0.03% | |
66.710 | 11959 | 0.56% | |
66.700 | 2482 | 0.12% | |
66.690 | 2324 | 0.11% | |
66.650 | 3182 | 0.15% | |
66.630 | 598 | 0.03% | |
66.550 | 1816 | 0.08% | |
66.500 | 1794 | 0.08% | |
66.490 | 536 | 0.03% | |
66.450 | 1090 | 0.05% | |
66.440 | 1476 | 0.07% | |
66.420 | 200 | 0.01% | |
66.380 | 800 | 0.04% | |
66.350 | 1052 | 0.05% | |
66.340 | 2909 | 0.14% | |
66.300 | 340 | 0.02% | |
66.260 | 400 | 0.02% | |
66.250 | 591 | 0.03% | |
66.230 | 3695 | 0.17% | |
66.210 | 400 | 0.02% | |
66.170 | 750 | 0.03% | |
66.140 | 200 | 0.01% | |
66.130 | 814 | 0.04% | |
66.100 | 1677 | 0.08% | |
66.060 | 886 | 0.04% | |
66.050 | 657 | 0.03% | |
66.040 | 400 | 0.02% | |
66.020 | 21586 | 1.01% | |
66.010 | 200 | 0.01% | |
66.000 | 9969 | 0.47% | |
65.980 | 2800 | 0.13% | |
65.970 | 1301 | 0.06% | |
65.960 | 532 | 0.02% | |
65.940 | 1624 | 0.08% | |
65.930 | 1400 | 0.07% | |
65.920 | 700 | 0.03% | |
65.910 | 947 | 0.04% | |
65.900 | 634 | 0.03% | |
65.830 | 789 | 0.04% | |
65.820 | 200 | 0.01% | |
65.810 | 200 | 0.01% | |
65.740 | 3200 | 0.15% | |
65.730 | 5143 | 0.24% | |
65.700 | 300 | 0.01% | |
65.640 | 927 | 0.04% | |
65.520 | 826 | 0.04% |