福昕软件(sh688095)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
71.880	15402	0.63%
71.800	4399	0.18%
71.790	4920	0.20%
71.760	6523	0.27%
71.750	2700	0.11%
71.740	9192	0.37%
71.730	12655	0.51%
71.700	980	0.04%
71.670	12942	0.53%
71.660	8419	0.34%
71.650	12649	0.51%
71.630	433	0.02%
71.610	4980	0.20%
71.600	13867	0.56%
71.580	9725	0.40%
71.510	9055	0.37%
71.500	18875	0.77%
71.490	3370	0.14%
71.480	12594	0.51%
71.460	25569	1.04%
71.450	29220	1.19%
71.440	7084	0.29%
71.430	1491	0.06%
71.380	200	0.01%
71.370	4561	0.19%
71.360	5227	0.21%
71.330	20436	0.83%
71.310	8377	0.34%
71.300	6690	0.27%
71.290	7828	0.32%
71.280	30608	1.24%
71.270	31810	1.29%
71.260	8197	0.33%
71.250	11543	0.47%
71.240	3891	0.16%
71.220	2754	0.11%
71.200	26303	1.07%
71.190	7327	0.30%
71.180	6174	0.25%
71.170	4974	0.20%
71.160	1641	0.07%
71.150	11816	0.48%
71.140	553	0.02%
71.120	4485	0.18%
71.110	8904	0.36%
71.100	2957	0.12%
71.090	1111	0.05%
71.080	12262	0.50%
71.070	9511	0.39%
71.050	4992	0.20%
71.040	3281	0.13%
71.030	2128	0.09%
71.020	9209	0.37%
71.010	5105	0.21%
71.000	22869	0.93%
70.990	16766	0.68%
70.980	19468	0.79%
70.970	22541	0.92%
70.960	6624	0.27%
70.950	12908	0.52%
70.940	2767	0.11%
70.920	15531	0.63%
70.900	10210	0.42%
70.890	39302	1.60%
70.880	10179	0.41%
70.870	9476	0.39%
70.860	2503	0.10%
70.850	7238	0.29%
70.840	9884	0.40%
70.830	953	0.04%
70.810	9440	0.38%
70.800	125311	5.09%
70.790	4609	0.19%
70.780	21235	0.86%
70.770	25755	1.05%
70.760	4364	0.18%
70.750	11057	0.45%
70.730	3599	0.15%
70.720	9712	0.39%
70.710	14373	0.58%
70.700	27385	1.11%
70.690	6648	0.27%
70.680	20125	0.82%
70.670	16208	0.66%
70.660	20493	0.83%
70.650	8574	0.35%
70.640	14484	0.59%
70.630	3177	0.13%
70.620	7414	0.30%
70.610	2030	0.08%
70.600	52477	2.13%
70.590	4087	0.17%
70.580	3980	0.16%
70.570	400	0.02%
70.540	2553	0.10%
70.530	14006	0.57%
70.520	15236	0.62%
70.510	1899	0.08%
70.500	48314	1.96%
70.490	400	0.02%
70.480	1080	0.04%
70.470	2078	0.08%
70.460	1567	0.06%
70.450	4794	0.19%
70.430	1493	0.06%
70.420	900	0.04%
70.410	11394	0.46%
70.400	8884	0.36%
70.380	5497	0.22%
70.370	400	0.02%
70.360	1344	0.05%
70.350	1414	0.06%
70.340	835	0.03%
70.330	3741	0.15%
70.320	12254	0.50%
70.310	2444	0.10%
70.300	16716	0.68%
70.290	12560	0.51%
70.280	3621	0.15%
70.260	3618	0.15%
70.250	3916	0.16%
70.240	300	0.01%
70.230	2358	0.10%
70.220	4549	0.18%
70.210	4935	0.20%
70.200	13838	0.56%
70.190	2493	0.10%
70.180	6049	0.25%
70.170	800	0.03%
70.160	5225	0.21%
70.140	4890	0.20%
70.120	13395	0.54%
70.110	18181	0.74%
70.100	18561	0.75%
70.080	1601	0.07%
70.070	3654	0.15%
70.060	11007	0.45%
70.050	2919	0.12%
70.040	36702	1.49%
70.030	20146	0.82%
70.020	21823	0.89%
70.010	10824	0.44%
70.000	73932	3.01%
69.990	2069	0.08%
69.980	11170	0.45%
69.970	7335	0.30%
69.960	1400	0.06%
69.950	2322	0.09%
69.940	4100	0.17%
69.920	8322	0.34%
69.910	12901	0.52%
69.900	2737	0.11%
69.870	30744	1.25%
69.860	6466	0.26%
69.840	2427	0.10%
69.830	982	0.04%
69.820	1512	0.06%
69.800	16666	0.68%
69.780	25569	1.04%
69.770	14937	0.61%
69.760	4091	0.17%
69.750	22951	0.93%
69.740	7899	0.32%
69.730	2620	0.11%
69.720	4138	0.17%
69.710	3843	0.16%
69.700	16597	0.67%
69.690	10317	0.42%
69.680	13848	0.56%
69.670	7526	0.31%
69.660	8439	0.34%
69.650	10430	0.42%
69.640	1849	0.08%
69.630	1600	0.07%
69.620	7391	0.30%
69.610	10783	0.44%
69.600	10327	0.42%
69.590	15983	0.65%
69.580	15217	0.62%
69.570	270	0.01%
69.560	3456	0.14%
69.550	2350	0.10%
69.540	200	0.01%
69.530	684	0.03%
69.520	28896	1.17%
69.510	13628	0.55%
69.500	75958	3.09%
69.490	2448	0.10%
69.480	12571	0.51%
69.470	10630	0.43%
69.460	5769	0.23%
69.450	10983	0.45%
69.440	400	0.02%
69.430	2066	0.08%
69.420	13321	0.54%
69.410	5342	0.22%
69.400	15353	0.62%
69.390	3748	0.15%
69.380	11284	0.46%
69.370	12979	0.53%
69.360	6402	0.26%
69.350	6432	0.26%
69.340	16444	0.67%
69.330	2798	0.11%
69.320	7823	0.32%
69.310	21786	0.89%
69.300	28099	1.14%
69.290	18168	0.74%
69.280	6059	0.25%
69.270	8138	0.33%
69.260	5789	0.24%
69.250	5122	0.21%
69.240	2835	0.12%
69.230	29675	1.21%
69.220	21932	0.89%
69.210	9415	0.38%
69.200	24457	0.99%
69.190	801	0.03%
69.180	21878	0.89%
69.160	5665	0.23%
69.150	2403	0.10%
69.140	4709	0.19%
69.130	4167	0.17%
69.120	5771	0.23%
69.110	3573	0.15%
69.080	400	0.02%
69.050	420	0.02%
69.040	6137	0.25%
69.030	3570	0.15%
69.020	11570	0.47%
69.010	15965	0.65%
69.000	12136	0.49%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688095.SH)