福昕软件(sh688095)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
69.380	4878	0.23%
69.310	803	0.04%
69.300	39544	1.85%
69.270	1866	0.09%
69.240	1213	0.06%
69.200	1800	0.08%
69.120	400	0.02%
69.100	3080	0.14%
69.090	589	0.03%
69.080	324	0.02%
69.070	1645	0.08%
69.060	1100	0.05%
69.050	3126	0.15%
69.020	1923	0.09%
69.010	33944	1.58%
69.000	2076	0.10%
68.990	2397	0.11%
68.980	8143	0.38%
68.960	221	0.01%
68.950	2662	0.12%
68.930	200	0.01%
68.920	853	0.04%
68.910	2958	0.14%
68.900	19665	0.92%
68.890	1381	0.06%
68.880	1558	0.07%
68.870	15125	0.71%
68.860	1422	0.07%
68.850	7273	0.34%
68.840	797	0.04%
68.830	2145	0.10%
68.820	1254	0.06%
68.810	7812	0.36%
68.800	34688	1.62%
68.790	10295	0.48%
68.780	2647	0.12%
68.770	1972	0.09%
68.760	7873	0.37%
68.750	6101	0.28%
68.740	3212	0.15%
68.730	800	0.04%
68.720	6615	0.31%
68.710	14731	0.69%
68.700	2241	0.10%
68.690	9222	0.43%
68.680	9674	0.45%
68.670	9565	0.45%
68.660	18482	0.86%
68.650	9686	0.45%
68.640	2000	0.09%
68.620	1000	0.05%
68.610	3651	0.17%
68.600	1865	0.09%
68.590	7223	0.34%
68.580	1206	0.06%
68.570	935	0.04%
68.560	1600	0.07%
68.550	4341	0.20%
68.540	4805	0.22%
68.530	4959	0.23%
68.520	14609	0.68%
68.510	4916	0.23%
68.500	31022	1.45%
68.490	11163	0.52%
68.480	1950	0.09%
68.470	8279	0.39%
68.450	5388	0.25%
68.440	4906	0.23%
68.430	16767	0.78%
68.420	14571	0.68%
68.410	8687	0.41%
68.400	17234	0.80%
68.390	18024	0.84%
68.380	20427	0.95%
68.370	29769	1.39%
68.360	10065	0.47%
68.350	2207	0.10%
68.330	6314	0.29%
68.320	6476	0.30%
68.310	6347	0.30%
68.300	29673	1.38%
68.290	21845	1.02%
68.280	5767	0.27%
68.270	18731	0.87%
68.260	3772	0.18%
68.250	4363	0.20%
68.240	7733	0.36%
68.230	10598	0.49%
68.220	25991	1.21%
68.210	1099	0.05%
68.200	12711	0.59%
68.190	3265	0.15%
68.180	13726	0.64%
68.170	6602	0.31%
68.160	11736	0.55%
68.150	14065	0.66%
68.140	12034	0.56%
68.130	23369	1.09%
68.120	21782	1.02%
68.110	14573	0.68%
68.100	3471	0.16%
68.090	2770	0.13%
68.080	19444	0.91%
68.070	20197	0.94%
68.060	13829	0.65%
68.050	800	0.04%
68.040	12677	0.59%
68.030	6678	0.31%
68.020	2867	0.13%
68.010	18100	0.84%
68.000	16388	0.76%
67.990	691	0.03%
67.980	11013	0.51%
67.970	2045	0.10%
67.960	2565	0.12%
67.950	1400	0.07%
67.940	10211	0.48%
67.930	660	0.03%
67.920	11492	0.54%
67.910	5716	0.27%
67.900	4947	0.23%
67.890	33660	1.57%
67.880	18613	0.87%
67.870	7540	0.35%
67.860	6874	0.32%
67.850	4641	0.22%
67.840	2258	0.11%
67.830	15392	0.72%
67.820	13681	0.64%
67.810	33357	1.56%
67.800	52010	2.43%
67.790	14241	0.66%
67.780	13843	0.65%
67.770	13862	0.65%
67.760	23626	1.10%
67.750	2342	0.11%
67.740	14320	0.67%
67.730	3112	0.15%
67.720	33107	1.54%
67.710	24829	1.16%
67.700	36665	1.71%
67.690	19989	0.93%
67.680	36007	1.68%
67.670	10615	0.50%
67.660	16019	0.75%
67.650	27360	1.28%
67.640	49185	2.30%
67.630	17734	0.83%
67.620	17043	0.80%
67.610	7211	0.34%
67.600	23733	1.11%
67.590	18034	0.84%
67.580	24818	1.16%
67.570	8425	0.39%
67.560	7088	0.33%
67.550	8975	0.42%
67.540	3464	0.16%
67.530	7203	0.34%
67.520	8824	0.41%
67.510	22007	1.03%
67.500	24251	1.13%
67.490	15618	0.73%
67.480	8222	0.38%
67.470	563	0.03%
67.460	3549	0.17%
67.450	23041	1.08%
67.440	1524	0.07%
67.430	1396	0.07%
67.420	2549	0.12%
67.410	2869	0.13%
67.400	9017	0.42%
67.370	4186	0.20%
67.360	11228	0.52%
67.340	2960	0.14%
67.330	2092	0.10%
67.320	2922	0.14%
67.310	4641	0.22%
67.300	1802	0.08%
67.260	686	0.03%
67.250	3644	0.17%
67.240	1830	0.09%
67.220	12792	0.60%
67.200	10712	0.50%
67.180	4369	0.20%
67.170	5737	0.27%
67.160	1800	0.08%
67.150	1682	0.08%
67.130	3439	0.16%
67.120	2067	0.10%
67.110	3913	0.18%
67.100	3326	0.16%
67.090	4493	0.21%
67.080	23583	1.10%
67.070	200	0.01%
67.060	5109	0.24%
67.040	5362	0.25%
67.030	22516	1.05%
67.020	11999	0.56%
67.010	200	0.01%
67.000	3953	0.18%
66.990	3906	0.18%
66.980	2507	0.12%
66.970	6252	0.29%
66.960	1617	0.08%
66.950	7529	0.35%
66.940	1060	0.05%
66.920	1207	0.06%
66.910	6028	0.28%
66.870	617	0.03%
66.860	338	0.02%
66.850	15678	0.73%
66.840	1671	0.08%
66.830	5103	0.24%
66.810	2499	0.12%
66.800	4090	0.19%
66.790	233	0.01%
66.770	2000	0.09%
66.740	600	0.03%
66.710	11959	0.56%
66.700	2482	0.12%
66.690	2324	0.11%
66.650	3182	0.15%
66.630	598	0.03%
66.550	1816	0.08%
66.500	1794	0.08%
66.490	536	0.03%
66.450	1090	0.05%
66.440	1476	0.07%
66.420	200	0.01%
66.380	800	0.04%
66.350	1052	0.05%
66.340	2909	0.14%
66.300	340	0.02%
66.260	400	0.02%
66.250	591	0.03%
66.230	3695	0.17%
66.210	400	0.02%
66.170	750	0.03%
66.140	200	0.01%
66.130	814	0.04%
66.100	1677	0.08%
66.060	886	0.04%
66.050	657	0.03%
66.040	400	0.02%
66.020	21586	1.01%
66.010	200	0.01%
66.000	9969	0.47%
65.980	2800	0.13%
65.970	1301	0.06%
65.960	532	0.02%
65.940	1624	0.08%
65.930	1400	0.07%
65.920	700	0.03%
65.910	947	0.04%
65.900	634	0.03%
65.830	789	0.04%
65.820	200	0.01%
65.810	200	0.01%
65.740	3200	0.15%
65.730	5143	0.24%
65.700	300	0.01%
65.640	927	0.04%
65.520	826	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688095.SH)