今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:27:02 | 64.20 | +0.28% | -0.07 | 1 | 6,548 | 卖盘 |
11:26:20 | 64.27 | +0.39% | -- | 0 | 0 | 买盘 |
11:26:17 | 64.27 | +0.39% | -0.09 | 15 | 100,583 | 卖盘 |
11:26:14 | 64.36 | +0.53% | -- | 0 | 0 | 买盘 |
11:26:08 | 64.36 | +0.53% | -- | 0 | 0 | 买盘 |
11:26:05 | 64.36 | +0.53% | -- | 2 | 15,511 | 买盘 |
11:25:59 | 64.36 | +0.53% | -- | 0 | 0 | 买盘 |
11:25:56 | 64.36 | +0.53% | -- | 0 | 0 | 买盘 |
11:25:53 | 64.36 | +0.53% | -- | 0 | 0 | 买盘 |
11:25:50 | 64.36 | +0.53% | -- | 0 | 0 | 买盘 |
11:25:47 | 64.36 | +0.53% | -- | 0 | 0 | 买盘 |
11:25:44 | 64.36 | +0.53% | -- | 2 | 14,159 | 买盘 |
11:25:41 | 64.36 | +0.53% | -- | 0 | 0 | 买盘 |
11:25:38 | 64.36 | +0.53% | -- | 0 | 0 | 买盘 |
11:25:29 | 64.36 | +0.53% | -- | 5 | 32,180 | 买盘 |
11:25:26 | 64.36 | +0.53% | -- | 0 | 0 | 买盘 |
11:25:23 | 64.36 | +0.53% | +0.11 | 2 | 12,936 | 买盘 |
11:25:14 | 64.25 | +0.36% | -- | 0 | 0 | 中性盘 |
11:25:11 | 64.25 | +0.36% | -- | 0 | 0 | 中性盘 |
11:24:53 | 64.25 | +0.36% | -- | 0 | 0 | 中性盘 |
11:24:50 | 64.25 | +0.36% | -0.13 | 2 | 14,135 | 中性盘 |
11:24:02 | 64.38 | +0.56% | -0.05 | 6 | 39,594 | 中性盘 |
11:23:38 | 64.43 | +0.64% | -- | 0 | 0 | 买盘 |
11:23:32 | 64.43 | +0.64% | -- | 0 | 0 | 买盘 |
11:23:14 | 64.43 | +0.64% | +0.17 | 2 | 16,494 | 买盘 |
11:23:08 | 64.26 | +0.37% | -0.17 | 8 | 51,408 | 卖盘 |
11:23:02 | 64.43 | +0.64% | -- | 1 | 8,311 | 买盘 |
11:22:59 | 64.43 | +0.64% | -0.01 | 2 | 12,886 | 买盘 |
11:22:50 | 64.44 | +0.66% | +0.02 | 2 | 13,146 | 买盘 |
11:22:44 | 64.42 | +0.62% | +0.07 | 9 | 63,905 | 卖盘 |
11:22:35 | 64.35 | +0.52% | -0.05 | 2 | 12,870 | 卖盘 |
11:22:32 | 64.40 | +0.59% | +0.01 | 2 | 12,880 | 买盘 |
11:22:26 | 64.39 | +0.58% | -0.02 | 2 | 12,878 | 买盘 |
11:22:23 | 64.41 | +0.61% | -- | 0 | 0 | 买盘 |
11:22:14 | 64.41 | +0.61% | -- | 0 | 0 | 买盘 |
11:22:11 | 64.41 | +0.61% | -0.01 | 2 | 12,882 | 买盘 |
11:22:08 | 64.42 | +0.62% | -0.01 | 2 | 16,556 | 买盘 |
11:21:50 | 64.43 | +0.64% | -- | 0 | 0 | 买盘 |
11:21:47 | 64.43 | +0.64% | -- | 0 | 0 | 买盘 |
11:21:29 | 64.43 | +0.64% | -- | 0 | 0 | 买盘 |
11:21:26 | 64.43 | +0.64% | -- | 2 | 16,365 | 买盘 |
11:21:23 | 64.43 | +0.64% | -- | 0 | 0 | 买盘 |
11:21:20 | 64.43 | +0.64% | -0.01 | 2 | 13,595 | 中性盘 |
11:21:14 | 64.44 | +0.66% | +0.13 | 4 | 31,125 | 买盘 |
11:21:11 | 64.31 | +0.45% | +0.03 | 3 | 19,293 | 卖盘 |
11:21:08 | 64.28 | +0.41% | -- | 0 | 0 | 中性盘 |
11:21:05 | 64.28 | +0.41% | -- | 0 | 0 | 中性盘 |
11:21:02 | 64.28 | +0.41% | -- | 0 | 0 | 中性盘 |
11:20:59 | 64.28 | +0.41% | -- | 10 | 69,230 | 买盘 |
11:20:56 | 64.28 | +0.41% | -- | 2 | 12,856 | 买盘 |
11:20:50 | 64.28 | +0.41% | +0.07 | 2 | 13,820 | 买盘 |
11:20:44 | 64.21 | +0.30% | -- | 0 | 0 | 中性盘 |
11:20:41 | 64.21 | +0.30% | +0.04 | 2 | 12,842 | 买盘 |
11:20:38 | 64.17 | +0.23% | -- | 6 | 42,801 | 买盘 |
11:20:17 | 64.17 | +0.23% | +0.02 | 6 | 38,502 | 买盘 |
11:20:14 | 64.15 | +0.20% | +0.05 | 5 | 33,935 | 买盘 |
11:20:11 | 64.10 | +0.12% | -- | 0 | 0 | 卖盘 |
11:20:08 | 64.10 | +0.12% | -- | 1 | 6,410 | 买盘 |
11:20:02 | 64.10 | +0.12% | +0.04 | 2 | 12,820 | 买盘 |
11:19:56 | 64.06 | +0.06% | -0.03 | 2 | 12,812 | 中性盘 |
11:19:53 | 64.09 | +0.11% | -- | 0 | 0 | 中性盘 |
11:19:50 | 64.09 | +0.11% | -- | 0 | 0 | 中性盘 |
11:19:47 | 64.09 | +0.11% | -0.08 | 2 | 13,138 | 买盘 |
11:19:41 | 64.17 | +0.23% | -- | 0 | 0 | 买盘 |
11:19:32 | 64.17 | +0.23% | -- | 0 | 0 | 买盘 |
11:19:26 | 64.17 | +0.23% | -- | 0 | 0 | 买盘 |
11:19:23 | 64.17 | +0.23% | -- | 0 | 0 | 买盘 |
11:19:20 | 64.17 | +0.23% | -- | 0 | 0 | 买盘 |
11:19:17 | 64.17 | +0.23% | -- | 0 | 0 | 买盘 |
11:19:14 | 64.17 | +0.23% | -- | 0 | 0 | 买盘 |
11:19:11 | 64.17 | +0.23% | -0.02 | 2 | 13,604 | 买盘 |
11:19:08 | 64.19 | +0.27% | -- | 0 | 0 | 买盘 |
11:19:05 | 64.19 | +0.27% | -- | 0 | 0 | 买盘 |
11:19:02 | 64.19 | +0.27% | -- | 2 | 13,672 | 买盘 |
11:18:47 | 64.19 | +0.27% | -0.05 | 2 | 16,689 | 买盘 |
11:18:44 | 64.24 | +0.34% | -- | 0 | 0 | 买盘 |
11:18:38 | 64.24 | +0.34% | -- | 0 | 0 | 买盘 |
11:18:23 | 64.24 | +0.34% | -- | 0 | 0 | 买盘 |
11:18:17 | 64.24 | +0.34% | -- | 2 | 13,169 | 中性盘 |