| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 87.79 | -2.06% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 87.79 | -2.06% | -0.01 | 55 | 486,620 | 卖盘 |
| 14:59:58 | 87.80 | -2.05% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 87.80 | -2.05% | -- | 0 | 0 | 买盘 |
| 14:59:25 | 87.80 | -2.05% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 87.80 | -2.05% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 87.80 | -2.05% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 87.80 | -2.05% | -- | 2 | 17,560 | 买盘 |
| 14:56:52 | 87.80 | -2.05% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 87.80 | -2.05% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 87.80 | -2.05% | +0.09 | 2 | 20,633 | 买盘 |
| 14:56:31 | 87.71 | -2.15% | -0.06 | 3 | 32,891 | 卖盘 |
| 14:56:28 | 87.77 | -2.09% | +0.06 | 2 | 17,554 | 中性盘 |
| 14:56:25 | 87.71 | -2.15% | +0.01 | 0 | 6,315 | 买盘 |
| 14:56:22 | 87.70 | -2.16% | -- | 8 | 73,405 | 卖盘 |
| 14:56:19 | 87.70 | -2.16% | -0.09 | 4 | 39,027 | 卖盘 |
| 14:56:16 | 87.79 | -2.06% | -0.01 | 2 | 17,558 | 买盘 |
| 14:56:13 | 87.80 | -2.05% | +0.02 | 10 | 94,209 | 买盘 |
| 14:56:10 | 87.78 | -2.07% | -- | 11 | 104,985 | 中性盘 |
| 14:56:04 | 87.78 | -2.07% | +0.01 | 9 | 81,197 | 买盘 |
| 14:56:01 | 87.77 | -2.09% | -0.01 | 4 | 35,108 | 中性盘 |
| 14:55:58 | 87.78 | -2.07% | +0.08 | 2 | 17,556 | 买盘 |
| 14:55:55 | 87.70 | -2.16% | -- | 5 | 48,586 | 卖盘 |
| 14:55:46 | 87.70 | -2.16% | -- | 2 | 19,382 | 卖盘 |
| 14:55:43 | 87.70 | -2.16% | -0.06 | 2 | 17,540 | 卖盘 |
| 14:55:40 | 87.76 | -2.10% | +0.01 | 6 | 52,656 | 买盘 |
| 14:55:34 | 87.75 | -2.11% | -- | 0 | 0 | 卖盘 |
| 14:55:31 | 87.75 | -2.11% | -- | 3 | 26,588 | 中性盘 |
| 14:55:25 | 87.75 | -2.11% | -- | 0 | 0 | 中性盘 |
| 14:55:22 | 87.75 | -2.11% | -0.01 | 2 | 17,550 | 卖盘 |
| 14:55:19 | 87.76 | -2.10% | -0.03 | 2 | 17,552 | 买盘 |
| 14:55:16 | 87.79 | -2.06% | +0.03 | 2 | 24,230 | 买盘 |
| 14:55:13 | 87.76 | -2.10% | +0.05 | 4 | 35,104 | 买盘 |
| 14:55:04 | 87.71 | -2.15% | +0.01 | 4 | 35,084 | 中性盘 |
| 14:55:01 | 87.70 | -2.16% | -- | 1 | 10,524 | 卖盘 |
| 14:54:58 | 87.70 | -2.16% | -0.02 | 0 | 4,999 | 卖盘 |
| 14:54:55 | 87.72 | -2.14% | +0.03 | 4 | 35,088 | 买盘 |
| 14:54:43 | 87.69 | -2.18% | -- | 2 | 17,538 | 买盘 |
| 14:54:40 | 87.69 | -2.18% | -- | 0 | 0 | 中性盘 |
| 14:54:28 | 87.69 | -2.18% | -0.01 | 2 | 17,538 | 买盘 |
| 14:54:13 | 87.70 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:54:10 | 87.70 | -2.16% | -- | 0 | 3,333 | 卖盘 |
| 14:54:07 | 87.70 | -2.16% | -0.02 | 8 | 71,300 | 卖盘 |
| 14:54:04 | 87.72 | -2.14% | +0.12 | 2 | 17,544 | 买盘 |
| 14:53:58 | 87.60 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:53:52 | 87.60 | -2.28% | -0.02 | 4 | 38,369 | 卖盘 |
| 14:53:43 | 87.62 | -2.25% | +0.01 | 2 | 17,524 | 买盘 |
| 14:53:34 | 87.61 | -2.26% | -- | 2 | 17,522 | 中性盘 |
