中望软件(sh688083)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
94.940	31369	1.41%
94.900	700	0.03%
94.890	800	0.04%
94.880	6474	0.29%
94.860	6843	0.31%
94.830	700	0.03%
94.700	896	0.04%
94.680	4200	0.19%
94.660	5514	0.25%
94.640	600	0.03%
94.600	7380	0.33%
94.590	1700	0.08%
94.580	492	0.02%
94.560	404	0.02%
94.500	4672	0.21%
94.450	642	0.03%
94.440	500	0.02%
94.390	7133	0.32%
94.380	1240	0.06%
94.280	6883	0.31%
94.270	2743	0.12%
94.260	795	0.04%
94.250	600	0.03%
94.210	2732	0.12%
94.200	6520	0.29%
94.190	400	0.02%
94.160	18514	0.83%
94.150	2459	0.11%
94.140	4912	0.22%
94.130	3405	0.15%
94.100	5580	0.25%
94.090	2037	0.09%
94.080	4824	0.22%
94.070	2383	0.11%
94.060	5289	0.24%
94.050	4386	0.20%
94.040	50	0.00%
94.030	3807	0.17%
94.020	208	0.01%
94.010	3078	0.14%
94.000	26880	1.21%
93.990	7226	0.32%
93.980	27656	1.24%
93.970	9293	0.42%
93.960	2610	0.12%
93.950	2460	0.11%
93.940	17186	0.77%
93.930	300	0.01%
93.910	5239	0.23%
93.890	3635	0.16%
93.880	3864	0.17%
93.870	4349	0.20%
93.860	1350	0.06%
93.850	2290	0.10%
93.840	2332	0.10%
93.830	500	0.02%
93.820	1243	0.06%
93.810	807	0.04%
93.800	46506	2.09%
93.790	6753	0.30%
93.780	3503	0.16%
93.770	2219	0.10%
93.760	945	0.04%
93.750	2582	0.12%
93.740	612	0.03%
93.730	5150	0.23%
93.720	2900	0.13%
93.710	13388	0.60%
93.700	17498	0.78%
93.690	1031	0.05%
93.680	5852	0.26%
93.670	6423	0.29%
93.660	7307	0.33%
93.650	200	0.01%
93.640	640	0.03%
93.610	600	0.03%
93.600	21753	0.98%
93.590	14032	0.63%
93.580	300	0.01%
93.570	1531	0.07%
93.560	7658	0.34%
93.550	4272	0.19%
93.540	1635	0.07%
93.530	4400	0.20%
93.510	1009	0.05%
93.500	116547	5.23%
93.490	1390	0.06%
93.480	4728	0.21%
93.470	2349	0.11%
93.460	6175	0.28%
93.450	4852	0.22%
93.440	3206	0.14%
93.430	11440	0.51%
93.420	1200	0.05%
93.410	3200	0.14%
93.400	20431	0.92%
93.390	2600	0.12%
93.380	900	0.04%
93.370	681	0.03%
93.360	2245	0.10%
93.350	600	0.03%
93.320	2600	0.12%
93.310	3200	0.14%
93.300	17366	0.78%
93.290	1136	0.05%
93.270	960	0.04%
93.260	1621	0.07%
93.250	5186	0.23%
93.240	13212	0.59%
93.230	3300	0.15%
93.220	1500	0.07%
93.210	2104	0.09%
93.200	31854	1.43%
93.190	7033	0.32%
93.180	20454	0.92%
93.170	6722	0.30%
93.160	18312	0.82%
93.150	16565	0.74%
93.140	1858	0.08%
93.130	8925	0.40%
93.120	62093	2.78%
93.110	10050	0.45%
93.100	20542	0.92%
93.090	6080	0.27%
93.080	6836	0.31%
93.070	8527	0.38%
93.060	1567	0.07%
93.050	4063	0.18%
93.040	700	0.03%
93.030	922	0.04%
93.020	4026	0.18%
93.010	8187	0.37%
93.000	65827	2.95%
92.990	1200	0.05%
92.980	11940	0.54%
92.970	2170	0.10%
92.960	2724	0.12%
92.950	7705	0.35%
92.940	1540	0.07%
92.930	7152	0.32%
92.920	2665	0.12%
92.910	971	0.04%
92.900	27046	1.21%
92.890	5800	0.26%
92.880	2179	0.10%
92.870	5815	0.26%
92.860	6995	0.31%
92.850	2492	0.11%
92.840	3651	0.16%
92.830	1700	0.08%
92.820	4648	0.21%
92.810	9837	0.44%
92.800	11876	0.53%
92.790	3267	0.15%
92.780	1358	0.06%
92.770	13936	0.63%
92.760	2956	0.13%
92.750	7392	0.33%
92.740	1800	0.08%
92.730	400	0.02%
92.720	400	0.02%
92.710	3938	0.18%
92.700	3361	0.15%
92.690	1772	0.08%
92.680	17314	0.78%
92.670	12925	0.58%
92.660	3900	0.17%
92.650	4978	0.22%
92.640	5200	0.23%
92.630	20635	0.93%
92.620	8723	0.39%
92.610	6831	0.31%
92.600	16051	0.72%
92.590	4455	0.20%
92.580	12667	0.57%
92.570	11047	0.50%
92.560	15625	0.70%
92.550	6255	0.28%
92.540	900	0.04%
92.530	7543	0.34%
92.520	13459	0.60%
92.510	7315	0.33%
92.500	16266	0.73%
92.490	200	0.01%
92.480	16628	0.75%
92.470	2721	0.12%
92.460	25284	1.13%
92.450	7957	0.36%
92.440	5570	0.25%
92.430	315	0.01%
92.420	700	0.03%
92.410	1146	0.05%
92.400	9836	0.44%
92.390	1134	0.05%
92.380	3875	0.17%
92.370	200	0.01%
92.360	3733	0.17%
92.350	6394	0.29%
92.340	1425	0.06%
92.320	541	0.02%
92.310	230	0.01%
92.300	4200	0.19%
92.290	4027	0.18%
92.280	7485	0.34%
92.270	4660	0.21%
92.260	6144	0.28%
92.250	9570	0.43%
92.230	3533	0.16%
92.220	6097	0.27%
92.210	8904	0.40%
92.200	14677	0.66%
92.190	5200	0.23%
92.180	12427	0.56%
92.170	400	0.02%
92.160	200	0.01%
92.150	8400	0.38%
92.140	3021	0.14%
92.130	191	0.01%
92.120	310	0.01%
92.100	11595	0.52%
92.090	6200	0.28%
92.080	889	0.04%
92.070	721	0.03%
92.050	2200	0.10%
92.030	22045	0.99%
92.010	6614	0.30%
92.000	200	0.01%
91.980	1347	0.06%
91.930	3400	0.15%
91.920	2124	0.10%
91.910	7678	0.34%
91.890	400	0.02%
91.880	1427	0.06%
91.870	27568	1.24%
91.860	15759	0.71%
91.850	7617	0.34%
91.840	4719	0.21%
91.830	900	0.04%
91.820	379	0.02%
91.800	7960	0.36%
91.790	16953	0.76%
91.780	4144	0.19%
91.770	673	0.03%
91.760	4520	0.20%
91.750	200	0.01%
91.730	1342	0.06%
91.720	1600	0.07%
91.710	22216	1.00%
91.700	5640	0.25%
91.690	2373	0.11%
91.680	2626	0.12%
91.670	200	0.01%
91.660	1900	0.09%
91.650	7100	0.32%
91.640	3469	0.16%
91.620	3943	0.18%
91.610	200	0.01%
91.590	6714	0.30%
91.580	5722	0.26%
91.570	54	0.00%
91.540	4509	0.20%
91.530	918	0.04%
91.510	3307	0.15%
91.500	36604	1.64%
91.490	17672	0.79%
91.480	2062	0.09%
91.470	9800	0.44%
91.460	2800	0.13%
91.450	707	0.03%
91.440	9848	0.44%
91.430	222	0.01%
91.410	1321	0.06%
91.400	3321	0.15%
91.380	550	0.02%
91.360	950	0.04%
91.350	200	0.01%
91.320	2600	0.12%
91.300	1264	0.06%
91.290	5163	0.23%
91.250	1915	0.09%
91.230	200	0.01%
91.200	2500	0.11%
91.190	2400	0.11%
91.180	1700	0.08%
91.160	420	0.02%
91.150	1332	0.06%
91.100	1380	0.06%
91.090	500	0.02%
91.040	400	0.02%
91.030	7203	0.32%
91.020	7498	0.34%
91.000	6350	0.28%
90.980	3200	0.14%
90.970	2500	0.11%
90.950	4060	0.18%
90.900	200	0.01%
90.890	2600	0.12%
90.880	6415	0.29%
90.790	200	0.01%
90.780	500	0.02%
90.770	1024	0.05%
90.750	400	0.02%
90.720	2400	0.11%
90.700	1940	0.09%
90.680	2511	0.11%
90.620	200	0.01%
90.600	3000	0.13%
90.590	600	0.03%
90.560	2645	0.12%
90.540	266	0.01%
90.530	900	0.04%
90.520	2280	0.10%
90.490	5826	0.26%
90.460	200	0.01%
90.330	500	0.02%
90.310	1567	0.07%
90.300	1157	0.05%
90.250	4147	0.19%
90.180	4500	0.20%
90.140	2987	0.13%
90.060	427	0.02%
90.030	4000	0.18%
90.010	2200	0.10%
90.000	2200	0.10%
89.970	1600	0.07%
89.940	400	0.02%
89.930	5000	0.22%
89.920	1075	0.05%
89.910	3506	0.16%
89.900	700	0.03%
89.870	200	0.01%
89.850	1570	0.07%
89.830	1900	0.09%
89.820	200	0.01%
89.800	2423	0.11%
89.780	2918	0.13%
89.770	6537	0.29%
89.760	5848	0.26%
89.720	400	0.02%
89.700	1400	0.06%
89.690	200	0.01%
89.680	912	0.04%
89.660	251	0.01%
89.630	5700	0.26%
89.620	160	0.01%
89.610	2481	0.11%
89.600	38774	1.74%
89.590	3607	0.16%
89.580	1517	0.07%
89.570	6449	0.29%
89.560	700	0.03%
89.550	325	0.01%
89.540	5422	0.24%
89.530	397	0.02%
89.520	848	0.04%
89.510	2007	0.09%
89.500	3872	0.17%
89.490	6699	0.30%
89.480	5556	0.25%
89.470	2500	0.11%
89.460	27102	1.22%
89.450	4273	0.19%
89.440	200	0.01%
89.430	200	0.01%
89.420	10251	0.46%
89.410	9289	0.42%
89.400	1284	0.06%
89.390	2256	0.10%
89.380	2004	0.09%
89.370	1400	0.06%
89.350	2137	0.10%
89.340	1520	0.07%
89.330	8084	0.36%
89.310	1749	0.08%
89.300	400	0.02%
89.290	1557	0.07%
89.260	5346	0.24%
89.190	3368	0.15%
89.180	730	0.03%
89.170	3871	0.17%
89.160	1454	0.07%
89.150	1050	0.05%
89.080	1104	0.05%
89.040	4623	0.21%
89.030	2500	0.11%
89.000	6212	0.28%
88.960	1085	0.05%
88.950	3383	0.15%
88.920	1279	0.06%
88.880	3806	0.17%
88.830	533	0.02%
88.810	1618	0.07%
88.730	1700	0.08%
88.720	2862	0.13%
88.620	600	0.03%
88.600	900	0.04%
88.580	1150	0.05%
88.540	2081	0.09%
88.500	2450	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688083.SH)