| 今 开： | 38.51 | 成交量： | 1.27万手 | 振 幅： | 4.33% |
|---|---|---|---|---|---|
| 最 高： | 40.20 | 成交额： | 5010.86万元 | 换手率： | 1.43% |
| 最 低： | 38.51 | 总市值： | 55.73亿 | 市净率： | 2.46 |
| 昨 收： | 39.06 | 流通市值： | 34.80亿 | 市盈率TTM： | 70.19 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:36:48 | 39.18 | +0.31% | -0.04 | 4 | 15,672 | 卖盘 |
| 13:36:45 | 39.22 | +0.41% | -- | 0 | 0 | 中性盘 |
| 13:36:36 | 39.22 | +0.41% | -- | 0 | 0 | 中性盘 |
| 13:36:24 | 39.22 | +0.41% | -- | 0 | 0 | 中性盘 |
| 13:36:03 | 39.22 | +0.41% | -- | 0 | 0 | 中性盘 |
| 13:36:00 | 39.22 | +0.41% | -- | 0 | 0 | 买盘 |
| 13:35:54 | 39.22 | +0.41% | -- | 3 | 13,374 | 卖盘 |
| 13:35:51 | 39.22 | +0.41% | -0.03 | 5 | 20,238 | 买盘 |
| 13:35:48 | 39.25 | +0.49% | -- | 0 | 0 | 买盘 |
| 13:35:39 | 39.25 | +0.49% | -- | 0 | 0 | 买盘 |
| 13:35:24 | 39.25 | +0.49% | -- | 0 | 0 | 买盘 |
| 13:35:21 | 39.25 | +0.49% | -- | 1 | 5,534 | 卖盘 |
| 13:35:18 | 39.25 | +0.49% | +0.07 | 8 | 33,716 | 买盘 |
| 13:35:15 | 39.18 | +0.31% | -0.11 | 4 | 15,672 | 卖盘 |
| 13:35:12 | 39.29 | +0.59% | +0.1 | 20 | 78,580 | 买盘 |
| 13:35:09 | 39.19 | +0.33% | -0.02 | 4 | 15,676 | 中性盘 |
| 13:35:06 | 39.21 | +0.38% | -- | 2 | 8,548 | 卖盘 |
| 13:34:57 | 39.21 | +0.38% | +0.05 | 1 | 7,136 | 买盘 |
| 13:34:54 | 39.16 | +0.26% | -- | 0 | 0 | 卖盘 |
| 13:34:51 | 39.16 | +0.26% | -- | 0 | 0 | 卖盘 |
| 13:34:45 | 39.16 | +0.26% | -- | 0 | 0 | 卖盘 |
| 13:34:36 | 39.16 | +0.26% | -- | 0 | 0 | 卖盘 |
| 13:34:18 | 39.16 | +0.26% | -- | 0 | 0 | 卖盘 |
| 13:34:03 | 39.16 | +0.26% | -- | 0 | 0 | 卖盘 |
| 13:33:57 | 39.16 | +0.26% | -0.01 | 2 | 7,832 | 卖盘 |
| 13:33:54 | 39.17 | +0.28% | -- | 0 | 0 | 买盘 |
| 13:33:51 | 39.17 | +0.28% | -- | 4 | 15,903 | 卖盘 |
| 13:33:48 | 39.17 | +0.28% | +0.01 | 2 | 7,834 | 买盘 |
| 13:33:45 | 39.16 | +0.26% | +0.03 | 7 | 27,412 | 买盘 |
| 13:33:42 | 39.13 | +0.18% | -0.03 | 4 | 15,652 | 卖盘 |
| 13:33:24 | 39.16 | +0.26% | -- | 0 | 0 | 买盘 |
| 13:33:15 | 39.16 | +0.26% | +0.03 | 2 | 7,832 | 买盘 |
| 13:32:36 | 39.13 | +0.18% | -- | 0 | 0 | 中性盘 |
| 13:32:33 | 39.13 | +0.18% | -- | 0 | 0 | 卖盘 |
| 13:32:21 | 39.13 | +0.18% | +0.02 | 16 | 62,725 | 买盘 |
| 13:32:18 | 39.11 | +0.13% | -- | 2 | 7,822 | 买盘 |
| 13:32:15 | 39.11 | +0.13% | -- | 4 | 15,644 | 买盘 |
| 13:32:12 | 39.11 | +0.13% | -- | 4 | 15,644 | 买盘 |
| 13:32:00 | 39.11 | +0.13% | +0.01 | 4 | 15,644 | 买盘 |
| 13:31:48 | 39.10 | +0.10% | -0.01 | 3 | 14,623 | 卖盘 |
| 13:31:45 | 39.11 | +0.13% | -0.02 | 29 | 113,810 | 卖盘 |
| 13:31:18 | 39.13 | +0.18% | -0.03 | 2 | 11,230 | 卖盘 |
| 13:31:15 | 39.16 | +0.26% | -- | 0 | 0 | 买盘 |
| 13:31:03 | 39.16 | +0.26% | +0.03 | 4 | 15,664 | 买盘 |
| 13:31:00 | 39.13 | +0.18% | -- | 4 | 18,861 | 买盘 |
| 13:30:57 | 39.13 | +0.18% | -0.02 | 3 | 15,143 | 卖盘 |
| 13:30:39 | 39.15 | +0.23% | -- | 0 | 0 | 买盘 |
| 13:30:30 | 39.15 | +0.23% | -- | 1 | 4,463 | 卖盘 |
| 13:30:09 | 39.15 | +0.23% | -0.01 | 4 | 15,660 | 卖盘 |
| 13:30:03 | 39.16 | +0.26% | -- | 4 | 15,664 | 卖盘 |
| 13:29:48 | 39.16 | +0.26% | -- | 4 | 15,664 | 卖盘 |
| 13:29:36 | 39.16 | +0.26% | -0.01 | 9 | 36,184 | 卖盘 |
| 13:29:00 | 39.17 | +0.28% | +0.01 | 3 | 11,751 | 买盘 |
| 13:28:57 | 39.16 | +0.26% | -- | 2 | 9,124 | 卖盘 |
| 13:28:54 | 39.16 | +0.26% | -- | 4 | 15,899 | 卖盘 |
| 13:28:51 | 39.16 | +0.26% | -- | 11 | 44,564 | 卖盘 |
| 13:28:48 | 39.16 | +0.26% | -- | 0 | 0 | 中性盘 |
| 13:28:45 | 39.16 | +0.26% | +0.05 | 3 | 11,748 | 买盘 |
| 13:28:18 | 39.11 | +0.13% | -0.01 | 2 | 7,822 | 卖盘 |
| 13:28:15 | 39.12 | +0.15% | -0.01 | 0 | 0 | 中性盘 |
