| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 38.87 | +0.65% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 38.87 | +0.65% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 38.87 | +0.65% | +0.01 | 205 | 798,895 | 卖盘 |
| 14:57:35 | 38.86 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 38.86 | +0.62% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 38.86 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 38.86 | +0.62% | +0.01 | 1 | 3,886 | 卖盘 |
| 14:56:56 | 38.85 | +0.60% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 38.85 | +0.60% | -- | 9 | 37,840 | 卖盘 |
| 14:56:50 | 38.85 | +0.60% | -- | 0 | 0 | 卖盘 |
| 14:56:44 | 38.85 | +0.60% | -- | 4 | 18,648 | 卖盘 |
| 14:56:41 | 38.85 | +0.60% | -0.01 | 24 | 96,542 | 卖盘 |
| 14:56:35 | 38.86 | +0.62% | -- | 17 | 66,723 | 卖盘 |
| 14:56:26 | 38.86 | +0.62% | +0.01 | 5 | 19,430 | 买盘 |
| 14:56:23 | 38.85 | +0.60% | -- | 15 | 58,469 | 卖盘 |
| 14:56:20 | 38.85 | +0.60% | -- | 19 | 76,340 | 卖盘 |
| 14:56:17 | 38.85 | +0.60% | +0.04 | 27 | 107,809 | 买盘 |
| 14:56:14 | 38.81 | +0.49% | -0.02 | 4 | 16,572 | 卖盘 |
| 14:56:08 | 38.83 | +0.54% | -- | 1 | 4,116 | 卖盘 |
| 14:56:05 | 38.83 | +0.54% | +0.02 | 38 | 148,525 | 卖盘 |
| 14:56:02 | 38.81 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:55:59 | 38.81 | +0.49% | -0.04 | 7 | 28,098 | 卖盘 |
| 14:55:50 | 38.85 | +0.60% | +0.05 | 4 | 15,540 | 买盘 |
| 14:55:47 | 38.80 | +0.47% | -- | 0 | 0 | 卖盘 |
| 14:55:38 | 38.80 | +0.47% | -- | 7 | 30,885 | 卖盘 |
| 14:55:32 | 38.80 | +0.47% | -0.05 | 2 | 7,760 | 卖盘 |
| 14:55:26 | 38.85 | +0.60% | +0.05 | 5 | 19,425 | 买盘 |
| 14:55:23 | 38.80 | +0.47% | -0.04 | 100 | 388,000 | 卖盘 |
| 14:55:20 | 38.84 | +0.57% | +0.01 | 2 | 9,360 | 买盘 |
| 14:55:17 | 38.83 | +0.54% | -- | 20 | 77,660 | 卖盘 |
| 14:55:14 | 38.83 | +0.54% | -- | 9 | 35,102 | 卖盘 |
| 14:55:08 | 38.83 | +0.54% | -0.02 | 35 | 136,992 | 卖盘 |
| 14:55:02 | 38.85 | +0.60% | -0.02 | 8 | 31,080 | 卖盘 |
| 14:54:53 | 38.87 | +0.65% | -- | 7 | 27,209 | 买盘 |
| 14:54:47 | 38.87 | +0.65% | -- | 3 | 11,661 | 买盘 |
| 14:54:41 | 38.87 | +0.65% | -- | 10 | 38,870 | 买盘 |
| 14:54:38 | 38.87 | +0.65% | +0.01 | 17 | 67,517 | 买盘 |
| 14:54:35 | 38.86 | +0.62% | -0.02 | 10 | 38,860 | 卖盘 |
| 14:54:29 | 38.88 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:54:26 | 38.88 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:54:20 | 38.88 | +0.67% | -- | 20 | 77,760 | 买盘 |
| 14:54:17 | 38.88 | +0.67% | -- | 0 | 1,983 | 卖盘 |
| 14:54:14 | 38.88 | +0.67% | -0.05 | 8 | 31,104 | 卖盘 |
| 14:54:11 | 38.93 | +0.80% | +0.05 | 3 | 13,236 | 中性盘 |
| 14:54:08 | 38.88 | +0.67% | -0.02 | 13 | 51,672 | 卖盘 |
| 14:54:05 | 38.90 | +0.73% | -- | 4 | 17,972 | 卖盘 |
| 14:53:59 | 38.90 | +0.73% | -0.08 | 0 | 428 | 卖盘 |
| 14:53:53 | 38.98 | +0.93% | -0.01 | 2 | 9,199 | 卖盘 |
| 14:53:47 | 38.99 | +0.96% | +0.01 | 2 | 7,798 | 买盘 |
| 14:53:41 | 38.98 | +0.93% | +0.08 | 1 | 6,393 | 卖盘 |
| 14:53:38 | 38.90 | +0.73% | -- | 0 | 0 | 卖盘 |
| 14:53:20 | 38.90 | +0.73% | -- | 0 | 0 | 卖盘 |
| 14:53:17 | 38.90 | +0.73% | -0.1 | 19 | 75,738 | 卖盘 |
| 14:52:59 | 39.00 | +0.98% | -- | 27 | 105,534 | 卖盘 |
| 14:52:44 | 39.00 | +0.98% | -- | 0 | 0 | 卖盘 |
| 14:52:29 | 39.00 | +0.98% | -0.02 | 220 | 858,000 | 卖盘 |
| 14:52:20 | 39.02 | +1.04% | -- | 1 | 5,463 | 买盘 |
| 14:52:08 | 39.02 | +1.04% | +0.01 | 2 | 7,804 | 买盘 |
| 14:51:50 | 39.01 | +1.01% | -- | 14 | 55,550 | 中性盘 |
