投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688035.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.350 1081 0.07%
25.300 14928 1.01%
25.290 2200 0.15%
25.260 42247 2.85%
25.230 4255 0.29%
25.220 2900 0.20%
25.210 5000 0.34%
25.200 35425 2.39%
25.190 14748 1.00%
25.180 3500 0.24%
25.170 6106 0.41%
25.160 19820 1.34%
25.150 16458 1.11%
25.140 11402 0.77%
25.130 18613 1.26%
25.120 33124 2.24%
25.110 27200 1.84%
25.100 33762 2.28%
25.090 5168 0.35%
25.080 30636 2.07%
25.070 22996 1.55%
25.060 4965 0.34%
25.050 11952 0.81%
25.040 10412 0.70%
25.030 1655 0.11%
25.020 502 0.03%
25.010 8104 0.55%
25.000 7184 0.49%
24.990 29399 1.99%
24.980 14254 0.96%
24.960 4342 0.29%
24.950 12188 0.82%
24.940 7682 0.52%
24.930 26626 1.80%
24.920 1000 0.07%
24.910 1602 0.11%
24.900 10480 0.71%
24.880 31146 2.10%
24.870 700 0.05%
24.860 963 0.07%
24.850 3044 0.21%
24.840 2721 0.18%
24.830 16337 1.10%
24.820 5683 0.38%
24.810 8338 0.56%
24.800 8964 0.61%
24.790 1733 0.12%
24.780 62354 4.21%
24.770 20000 1.35%
24.760 7473 0.50%
24.750 19118 1.29%
24.740 2704 0.18%
24.730 13542 0.91%
24.720 6098 0.41%
24.710 6720 0.45%
24.700 12857 0.87%
24.690 18615 1.26%
24.680 13454 0.91%
24.670 7795 0.53%
24.660 2000 0.14%
24.650 4412 0.30%
24.640 9552 0.65%
24.630 14572 0.98%
24.620 2400 0.16%
24.610 4881 0.33%
24.600 10926 0.74%
24.590 5751 0.39%
24.580 9651 0.65%
24.570 12658 0.86%
24.560 13847 0.94%
24.550 4786 0.32%
24.540 11526 0.78%
24.530 17984 1.21%
24.520 12914 0.87%
24.510 18761 1.27%
24.500 14068 0.95%
24.490 3874 0.26%
24.480 10450 0.71%
24.470 6827 0.46%
24.460 500 0.03%
24.440 4100 0.28%
24.430 12862 0.87%
24.420 12434 0.84%
24.410 5489 0.37%
24.400 33018 2.23%
24.390 18645 1.26%
24.380 20500 1.38%
24.370 11381 0.77%
24.360 19906 1.34%
24.350 10863 0.73%
24.340 18380 1.24%
24.330 4222 0.29%
24.320 16685 1.13%
24.310 44943 3.04%
24.300 24468 1.65%
24.290 10639 0.72%
24.280 38700 2.61%
24.270 34384 2.32%
24.260 9755 0.66%
24.250 6740 0.46%
24.240 25345 1.71%
24.230 17741 1.20%
24.220 18706 1.26%
24.210 32170 2.17%
24.200 6037 0.41%
24.190 5311 0.36%
24.180 200 0.01%
24.170 8545 0.58%
24.160 6300 0.43%
24.150 10261 0.69%
24.140 4293 0.29%
24.130 2900 0.20%
24.120 2000 0.14%
24.110 15671 1.06%