| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:12 | 31.29 | -0.60% | -- | 2 | 6,258 | 卖盘 |
| 09:41:09 | 31.29 | -0.60% | -0.01 | 2 | 6,258 | 卖盘 |
| 09:41:06 | 31.30 | -0.57% | -- | 15 | 46,950 | 卖盘 |
| 09:40:45 | 31.30 | -0.57% | -- | 0 | 0 | 卖盘 |
| 09:40:42 | 31.30 | -0.57% | -0.06 | 3 | 9,390 | 卖盘 |
| 09:40:18 | 31.36 | -0.38% | +0.06 | 5 | 15,680 | 买盘 |
| 09:40:12 | 31.30 | -0.57% | -- | 0 | 0 | 卖盘 |
| 09:39:39 | 31.30 | -0.57% | -- | 2 | 6,260 | 卖盘 |
| 09:39:33 | 31.30 | -0.57% | -- | 2 | 6,260 | 卖盘 |
| 09:39:30 | 31.30 | -0.57% | -0.08 | 4 | 12,520 | 卖盘 |
| 09:39:27 | 31.38 | -0.32% | -- | 0 | 0 | 买盘 |
| 09:39:24 | 31.38 | -0.32% | -- | 0 | 0 | 买盘 |
| 09:39:03 | 31.38 | -0.32% | -0.01 | 2 | 6,276 | 买盘 |
| 09:38:42 | 31.39 | -0.29% | -- | 0 | 0 | 买盘 |
| 09:38:21 | 31.39 | -0.29% | -- | 0 | 0 | 买盘 |
| 09:38:09 | 31.39 | -0.29% | -- | 8 | 27,309 | 卖盘 |
| 09:38:06 | 31.39 | -0.29% | -0.02 | 8 | 25,112 | 卖盘 |
| 09:38:03 | 31.41 | -0.22% | +0.02 | 6 | 18,846 | 卖盘 |
| 09:37:18 | 31.39 | -0.29% | -- | 0 | 0 | 卖盘 |
| 09:37:12 | 31.39 | -0.29% | -- | 0 | 0 | 卖盘 |
| 09:36:21 | 31.39 | -0.29% | +0.02 | 2 | 6,278 | 买盘 |
| 09:36:12 | 31.37 | -0.35% | -- | 1 | 3,451 | 买盘 |
| 09:36:09 | 31.37 | -0.35% | +0.01 | 10 | 31,370 | 买盘 |
| 09:36:06 | 31.36 | -0.38% | +0.1 | 12 | 37,632 | 买盘 |
| 09:35:30 | 31.26 | -0.70% | -0.02 | 2 | 6,690 | 卖盘 |
| 09:35:27 | 31.28 | -0.64% | -- | 3 | 9,384 | 中性盘 |
| 09:35:24 | 31.28 | -0.64% | -0.07 | 17 | 53,176 | 卖盘 |
| 09:35:03 | 31.35 | -0.41% | -- | 0 | 0 | 买盘 |
| 09:34:27 | 31.35 | -0.41% | -0.02 | 5 | 17,525 | 买盘 |
| 09:33:42 | 31.37 | -0.35% | +0.04 | 59 | 186,338 | 买盘 |
| 09:33:33 | 31.33 | -0.48% | -- | 0 | 0 | 卖盘 |
| 09:33:30 | 31.33 | -0.48% | +0.01 | 10 | 33,899 | 买盘 |
| 09:33:27 | 31.32 | -0.51% | -0.01 | 7 | 21,924 | 卖盘 |
| 09:33:24 | 31.33 | -0.48% | -- | 0 | 0 | 中性盘 |
| 09:33:15 | 31.33 | -0.48% | -0.08 | 6 | 18,798 | 卖盘 |
| 09:33:12 | 31.41 | -0.22% | -- | 0 | 0 | 买盘 |
| 09:33:09 | 31.41 | -0.22% | -- | 0 | 0 | 买盘 |
| 09:33:06 | 31.41 | -0.22% | -- | 2 | 8,952 | 买盘 |
| 09:33:06 | 31.41 | -0.22% | -- | 2 | 8,952 | 中性盘 |
