| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 38.91 | -1.89% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 38.91 | -1.89% | +0.01 | 372 | 1,447,452 | 卖盘 |
| 14:59:59 | 38.90 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:59:11 | 38.90 | -1.92% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 38.90 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:58:59 | 38.90 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 38.90 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 38.90 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:58:05 | 38.90 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 38.90 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 38.90 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 38.90 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 38.90 | -1.92% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 38.90 | -1.92% | -0.05 | 16 | 62,240 | 买盘 |
| 14:56:59 | 38.95 | -1.79% | +0.01 | 26 | 101,270 | 买盘 |
| 14:56:56 | 38.94 | -1.82% | +0.03 | 10 | 38,940 | 买盘 |
| 14:56:53 | 38.91 | -1.89% | -0.01 | 1 | 3,891 | 中性盘 |
| 14:56:50 | 38.92 | -1.87% | -0.01 | 1 | 3,892 | 买盘 |
| 14:56:47 | 38.93 | -1.84% | +0.01 | 5 | 19,465 | 买盘 |
| 14:56:44 | 38.92 | -1.87% | +0.02 | 4 | 15,568 | 卖盘 |
| 14:56:41 | 38.90 | -1.92% | -0.05 | 62 | 241,180 | 卖盘 |
| 14:56:38 | 38.95 | -1.79% | +0.03 | 54 | 210,330 | 买盘 |
| 14:56:35 | 38.92 | -1.87% | -0.03 | 21 | 81,732 | 卖盘 |
| 14:56:32 | 38.95 | -1.79% | -0.01 | 22 | 85,690 | 买盘 |
| 14:56:29 | 38.96 | -1.77% | -- | 22 | 85,712 | 买盘 |
| 14:56:26 | 38.96 | -1.77% | -- | 0 | 0 | 买盘 |
| 14:56:14 | 38.96 | -1.77% | -- | 0 | 0 | 买盘 |
| 14:56:11 | 38.96 | -1.77% | -- | 14 | 54,544 | 卖盘 |
| 14:56:08 | 38.96 | -1.77% | -0.01 | 8 | 31,168 | 卖盘 |
| 14:56:05 | 38.97 | -1.74% | +0.01 | 29 | 113,013 | 买盘 |
| 14:56:02 | 38.96 | -1.77% | -- | 3 | 11,688 | 卖盘 |
| 14:55:59 | 38.96 | -1.77% | -- | 4 | 15,584 | 卖盘 |
| 14:55:47 | 38.96 | -1.77% | -- | 3 | 11,688 | 买盘 |
| 14:55:44 | 38.96 | -1.77% | -- | 0 | 0 | 中性盘 |
| 14:55:41 | 38.96 | -1.77% | -0.01 | 3 | 11,688 | 卖盘 |
| 14:55:38 | 38.97 | -1.74% | -0.02 | 65 | 253,305 | 卖盘 |
| 14:55:32 | 38.99 | -1.69% | -- | 9 | 35,091 | 买盘 |
| 14:55:26 | 38.99 | -1.69% | -- | 1 | 3,899 | 卖盘 |
| 14:55:23 | 38.99 | -1.69% | -- | 1 | 3,899 | 卖盘 |
| 14:55:20 | 38.99 | -1.69% | +0.01 | 1 | 3,899 | 卖盘 |
| 14:55:14 | 38.98 | -1.71% | -- | 0 | 0 | 卖盘 |
| 14:55:05 | 38.98 | -1.71% | -0.01 | 47 | 183,206 | 卖盘 |
| 14:54:59 | 38.99 | -1.69% | +0.01 | 10 | 38,990 | 买盘 |
| 14:54:56 | 38.98 | -1.71% | -- | 4 | 15,592 | 卖盘 |
| 14:54:50 | 38.98 | -1.71% | -- | 1 | 3,898 | 卖盘 |
| 14:54:47 | 38.98 | -1.71% | -0.01 | 28 | 109,144 | 卖盘 |
| 14:54:44 | 38.99 | -1.69% | -0.01 | 6 | 23,394 | 卖盘 |
| 14:54:35 | 39.00 | -1.66% | +0.01 | 5 | 19,500 | 买盘 |
| 14:54:26 | 38.99 | -1.69% | -0.01 | 1 | 3,899 | 卖盘 |
| 14:54:23 | 39.00 | -1.66% | -- | 6 | 23,400 | 买盘 |
| 14:54:20 | 39.00 | -1.66% | +0.01 | 21 | 81,900 | 买盘 |
| 14:54:17 | 38.99 | -1.69% | -0.01 | 3 | 11,697 | 卖盘 |
| 14:54:14 | 39.00 | -1.66% | -- | 2 | 7,800 | 买盘 |
| 14:54:11 | 39.00 | -1.66% | +0.01 | 8 | 31,200 | 买盘 |
| 14:54:08 | 38.99 | -1.69% | -- | 2 | 7,798 | 买盘 |
| 14:54:05 | 38.99 | -1.69% | +0.01 | 3 | 11,697 | 买盘 |
| 14:54:02 | 38.98 | -1.71% | -- | 1 | 3,898 | 卖盘 |
| 14:53:59 | 38.98 | -1.71% | -- | 4 | 15,592 | 卖盘 |
| 14:53:53 | 38.98 | -1.71% | +0.01 | 1 | 3,898 | 卖盘 |
| 14:53:50 | 38.97 | -1.74% | -- | 0 | 0 | 卖盘 |
| 14:53:41 | 38.97 | -1.74% | -- | 2 | 7,794 | 中性盘 |
