| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 39.78 | -6.40% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 39.78 | -6.40% | +0.03 | 344 | 1,368,432 | 卖盘 |
| 14:59:57 | 39.75 | -6.47% | -- | 0 | 0 | 卖盘 |
| 14:59:36 | 39.75 | -6.47% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 39.75 | -6.47% | -- | 0 | 0 | 卖盘 |
| 14:58:57 | 39.75 | -6.47% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 39.75 | -6.47% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 39.75 | -6.47% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 39.75 | -6.47% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 39.75 | -6.47% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 39.75 | -6.47% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 39.75 | -6.47% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 39.75 | -6.47% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 39.75 | -6.47% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 39.75 | -6.47% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 39.75 | -6.47% | -0.02 | 8 | 31,800 | 买盘 |
| 14:56:57 | 39.77 | -6.42% | -- | 13 | 51,701 | 买盘 |
| 14:56:54 | 39.77 | -6.42% | -- | 34 | 135,218 | 买盘 |
| 14:56:51 | 39.77 | -6.42% | -- | 14 | 55,678 | 卖盘 |
| 14:56:48 | 39.77 | -6.42% | +0.03 | 1 | 3,977 | 卖盘 |
| 14:56:45 | 39.74 | -6.49% | -- | 0 | 0 | 卖盘 |
| 14:56:42 | 39.74 | -6.49% | -0.01 | 29 | 115,246 | 卖盘 |
| 14:56:39 | 39.75 | -6.47% | -0.02 | 68 | 270,300 | 卖盘 |
| 14:56:36 | 39.77 | -6.42% | +0.02 | 21 | 83,517 | 买盘 |
| 14:56:33 | 39.75 | -6.47% | -0.02 | 11 | 43,725 | 卖盘 |
| 14:56:30 | 39.77 | -6.42% | -- | 5 | 19,885 | 买盘 |
| 14:56:27 | 39.77 | -6.42% | +0.01 | 25 | 99,425 | 买盘 |
| 14:56:24 | 39.76 | -6.45% | -0.01 | 28 | 111,328 | 买盘 |
| 14:56:21 | 39.77 | -6.42% | -- | 5 | 19,885 | 卖盘 |
| 14:56:18 | 39.77 | -6.42% | -- | 122 | 485,194 | 卖盘 |
| 14:56:15 | 39.77 | -6.42% | -- | 7 | 27,839 | 中性盘 |
| 14:56:12 | 39.77 | -6.42% | -- | 32 | 127,264 | 买盘 |
| 14:56:09 | 39.77 | -6.42% | -- | 3 | 11,931 | 买盘 |
| 14:56:06 | 39.77 | -6.42% | -0.02 | 35 | 139,195 | 卖盘 |
| 14:56:03 | 39.79 | -6.38% | -- | 16 | 63,664 | 买盘 |
| 14:56:00 | 39.79 | -6.38% | +0.01 | 16 | 63,664 | 买盘 |
| 14:55:57 | 39.78 | -6.40% | -0.01 | 4 | 15,912 | 中性盘 |
| 14:55:51 | 39.79 | -6.38% | -- | 2 | 7,958 | 买盘 |
| 14:55:48 | 39.79 | -6.38% | -- | 2 | 7,958 | 买盘 |
| 14:55:45 | 39.79 | -6.38% | +0.04 | 19 | 75,601 | 买盘 |
| 14:55:42 | 39.75 | -6.47% | -0.04 | 80 | 318,000 | 卖盘 |
| 14:55:39 | 39.79 | -6.38% | -0.01 | 9 | 35,811 | 卖盘 |
| 14:55:36 | 39.80 | -6.35% | -- | 6 | 23,880 | 买盘 |
| 14:55:33 | 39.80 | -6.35% | -- | 51 | 202,980 | 买盘 |
| 14:55:30 | 39.80 | -6.35% | -- | 2 | 7,960 | 买盘 |
| 14:55:27 | 39.80 | -6.35% | -- | 1 | 3,980 | 买盘 |
| 14:55:24 | 39.80 | -6.35% | -0.05 | 144 | 573,120 | 卖盘 |
| 14:55:21 | 39.85 | -6.24% | -0.01 | 2 | 7,970 | 中性盘 |
| 14:55:18 | 39.86 | -6.21% | +0.01 | 25 | 99,650 | 买盘 |
| 14:55:12 | 39.85 | -6.24% | -0.01 | 30 | 119,550 | 卖盘 |
| 14:55:09 | 39.86 | -6.21% | -- | 7 | 27,902 | 卖盘 |
| 14:55:06 | 39.86 | -6.21% | -0.02 | 10 | 39,860 | 卖盘 |
| 14:55:03 | 39.88 | -6.16% | -- | 7 | 27,916 | 卖盘 |
| 14:55:00 | 39.88 | -6.16% | -0.01 | 12 | 47,856 | 中性盘 |
| 14:54:57 | 39.89 | -6.14% | +0.03 | 5 | 19,945 | 买盘 |
| 14:54:51 | 39.86 | -6.21% | -- | 0 | 0 | 中性盘 |
| 14:54:48 | 39.86 | -6.21% | -0.02 | 32 | 127,552 | 卖盘 |
| 14:54:42 | 39.88 | -6.16% | -0.01 | 27 | 107,676 | 卖盘 |
| 14:54:39 | 39.89 | -6.14% | -0.01 | 2 | 7,978 | 卖盘 |
| 14:54:36 | 39.90 | -6.12% | -0.04 | 125 | 498,750 | 卖盘 |
| 14:54:30 | 39.94 | -6.02% | -- | 4 | 15,976 | 买盘 |
| 14:54:27 | 39.94 | -6.02% | -- | 7 | 27,958 | 买盘 |
| 14:54:24 | 39.94 | -6.02% | -0.01 | 16 | 63,904 | 卖盘 |
| 14:54:21 | 39.95 | -6.00% | -- | 2 | 7,990 | 买盘 |
| 14:54:15 | 39.95 | -6.00% | +0.01 | 1 | 3,995 | 买盘 |
| 14:54:12 | 39.94 | -6.02% | -0.01 | 1 | 3,994 | 卖盘 |
| 14:54:09 | 39.95 | -6.00% | -- | 9 | 35,955 | 买盘 |
| 14:54:06 | 39.95 | -6.00% | -- | 11 | 43,945 | 买盘 |
| 14:54:03 | 39.95 | -6.00% | -0.01 | 29 | 115,855 | 卖盘 |
| 14:54:00 | 39.96 | -5.98% | -0.03 | 23 | 91,908 | 卖盘 |
| 14:53:57 | 39.99 | -5.91% | +0.03 | 5 | 19,995 | 买盘 |
| 14:53:51 | 39.96 | -5.98% | -0.03 | 20 | 79,920 | 卖盘 |
| 14:53:48 | 39.99 | -5.91% | -- | 1 | 3,999 | 买盘 |
| 14:53:45 | 39.99 | -5.91% | -- | 2 | 7,998 | 买盘 |
| 14:53:42 | 39.99 | -5.91% | -- | 22 | 87,978 | 卖盘 |
| 14:53:39 | 39.99 | -5.91% | -- | 5 | 19,995 | 买盘 |
| 14:53:36 | 39.99 | -5.91% | -- | 3 | 11,997 | 买盘 |
| 14:53:33 | 39.99 | -5.91% | +0.03 | 1 | 3,999 | 买盘 |
| 14:53:30 | 39.96 | -5.98% | -- | 0 | 0 | 卖盘 |
| 14:53:24 | 39.96 | -5.98% | -- | 12 | 47,952 | 买盘 |
| 14:53:21 | 39.96 | -5.98% | -- | 1 | 3,996 | 中性盘 |
