财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 安德利 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(605198.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
60.800 4100 0.10%
60.780 5000 0.13%
60.740 15000 0.38%
60.730 2600 0.07%
60.720 9200 0.23%
60.710 11200 0.28%
60.700 2500 0.06%
60.640 12800 0.32%
60.610 10800 0.27%
60.600 11000 0.28%
60.590 5700 0.14%
60.570 5800 0.15%
60.560 8100 0.20%
60.520 1600 0.04%
60.490 4200 0.11%
60.390 2200 0.06%
60.380 6900 0.17%
60.360 18900 0.47%
60.350 11400 0.29%
60.330 3300 0.08%
60.310 3700 0.09%
60.300 12200 0.31%
60.280 1800 0.05%
60.260 20600 0.52%
60.230 8300 0.21%
60.210 13200 0.33%
60.200 1800 0.05%
60.190 1600 0.04%
60.180 100 0.00%
60.170 2200 0.06%
60.140 8900 0.22%
60.130 8100 0.20%
60.110 300 0.01%
60.100 4600 0.12%
60.090 9900 0.25%
60.060 4700 0.12%
60.020 300 0.01%
60.000 6100 0.15%
59.990 3800 0.10%
59.880 3900 0.10%
59.770 1600 0.04%
59.760 1300 0.03%
59.740 3900 0.10%
59.700 6000 0.15%
59.580 500 0.01%
59.560 2400 0.06%
59.550 15100 0.38%
59.540 5800 0.15%
59.510 1300 0.03%
59.500 2700 0.07%
59.480 9300 0.23%
59.470 100 0.00%
59.460 11900 0.30%
59.450 300 0.01%
59.400 3400 0.09%
59.390 11700 0.29%
59.380 1600 0.04%
59.360 9800 0.25%
59.350 600 0.02%
59.340 9700 0.24%
59.330 1200 0.03%
59.320 600 0.02%
59.280 600 0.02%
59.270 4200 0.11%
59.260 12000 0.30%
59.240 2800 0.07%
59.230 5900 0.15%
59.220 19800 0.50%
59.210 1400 0.04%
59.200 25200 0.63%
59.190 1200 0.03%
59.180 2000 0.05%
59.170 10500 0.26%
59.160 34700 0.87%
59.150 400 0.01%
59.140 4900 0.12%
59.130 3300 0.08%
59.120 2600 0.07%
59.110 10200 0.26%
59.100 3700 0.09%
59.090 7600 0.19%
59.080 4200 0.11%
59.070 8600 0.22%
59.060 1200 0.03%
59.050 16700 0.42%
59.040 25600 0.64%
59.030 4400 0.11%
59.020 31000 0.78%
59.010 49900 1.25%
59.000 22400 0.56%
58.990 4500 0.11%
58.980 3200 0.08%
58.970 9000 0.23%
58.960 18000 0.45%
58.950 700 0.02%
58.940 2500 0.06%
58.930 1100 0.03%
58.920 300 0.01%
58.910 2400 0.06%
58.900 1900 0.05%
58.890 2300 0.06%
58.880 10000 0.25%
58.860 4100 0.10%
58.850 400 0.01%
58.830 1600 0.04%
58.820 3400 0.09%
58.810 5900 0.15%
58.800 56800 1.42%
58.790 4000 0.10%
58.780 2700 0.07%
58.770 30400 0.76%
58.760 19800 0.50%
58.750 7500 0.19%
58.740 11900 0.30%
58.730 400 0.01%
58.720 2200 0.06%
58.710 1500 0.04%
58.700 3800 0.10%
58.690 7100 0.18%
58.680 18800 0.47%
58.670 25200 0.63%
58.660 5000 0.13%
58.650 33000 0.83%
58.640 14800 0.37%
58.630 13600 0.34%
58.620 18800 0.47%
58.610 15400 0.39%
58.600 1700 0.04%
58.590 4900 0.12%
58.580 7000 0.18%
58.570 200 0.01%
58.560 9000 0.23%
58.550 10700 0.27%
58.540 32600 0.82%
58.530 5200 0.13%
58.520 29500 0.74%
58.510 3200 0.08%
58.500 10700 0.27%
58.490 1800 0.05%
58.480 27000 0.68%
58.470 32500 0.81%
58.460 35500 0.89%
58.450 2800 0.07%
58.440 1900 0.05%
58.430 8400 0.21%
58.420 7200 0.18%
58.410 4700 0.12%
58.400 17800 0.45%
58.390 14200 0.36%
58.370 14200 0.36%
58.360 18000 0.45%
58.350 2600 0.07%
58.320 17000 0.43%
58.310 600 0.02%
58.300 4900 0.12%
58.290 6200 0.16%
58.280 20900 0.52%
58.270 5100 0.13%
58.260 3300 0.08%
58.250 1300 0.03%
58.240 2700 0.07%
58.230 6800 0.17%
58.220 12000 0.30%
58.210 1100 0.03%
58.200 22500 0.56%
58.190 3800 0.10%
58.180 7200 0.18%
58.170 2500 0.06%
58.160 7100 0.18%
58.150 17800 0.45%
58.140 1100 0.03%
58.130 11200 0.28%
58.120 5400 0.14%
58.110 4700 0.12%
58.100 12600 0.32%
58.090 18500 0.46%
58.080 11100 0.28%
58.070 5300 0.13%
58.060 19300 0.48%
58.050 9900 0.25%
58.040 12900 0.32%
58.030 16300 0.41%
58.020 28500 0.71%
58.010 8000 0.20%
58.000 24000 0.60%
57.990 9800 0.25%
57.980 6000 0.15%
57.970 25400 0.64%
57.960 3800 0.10%
57.950 37800 0.95%
57.940 28400 0.71%
57.930 35800 0.90%
57.920 17700 0.44%
57.910 48700 1.22%
57.900 25400 0.64%
57.890 6400 0.16%
57.880 24200 0.61%
57.870 27400 0.69%
57.860 15500 0.39%
57.850 4900 0.12%
57.840 10700 0.27%
57.830 42600 1.07%
57.820 5000 0.13%
57.810 13300 0.33%
57.800 46300 1.16%
57.790 7100 0.18%
57.780 6900 0.17%
57.770 5700 0.14%
57.760 36000 0.90%
57.750 10000 0.25%
57.740 4400 0.11%
57.730 6000 0.15%
57.720 12800 0.32%
57.710 28500 0.71%
57.700 18800 0.47%
57.690 11800 0.30%
57.680 13900 0.35%
57.670 28700 0.72%
57.660 15100 0.38%
57.650 40600 1.02%
57.640 26500 0.66%
57.630 11400 0.29%
57.620 11100 0.28%
57.610 23300 0.58%
57.600 37200 0.93%
57.590 23800 0.60%
57.580 21000 0.53%
57.570 13300 0.33%
57.560 22500 0.56%
57.550 23800 0.60%
57.540 21300 0.53%
57.530 12600 0.32%
57.520 51500 1.29%
57.510 15900 0.40%
57.500 51700 1.30%
57.490 23400 0.59%
57.480 16900 0.42%
57.470 51000 1.28%
57.460 29900 0.75%
57.450 47800 1.20%
57.440 25100 0.63%
57.430 13500 0.34%
57.420 77400 1.94%
57.410 71100 1.78%
57.400 81300 2.04%
57.390 16800 0.42%
57.380 38100 0.95%
57.370 23000 0.58%
57.360 19500 0.49%
57.350 40700 1.02%
57.340 15300 0.38%
57.330 19800 0.50%
57.320 2500 0.06%
57.310 5600 0.14%
57.300 18000 0.45%
57.290 11900 0.30%
57.280 4000 0.10%
57.270 31400 0.79%
57.260 17700 0.44%
57.250 1700 0.04%
57.230 3000 0.08%
57.220 600 0.02%
57.210 2000 0.05%
57.200 7100 0.18%
57.190 200 0.01%
57.180 1800 0.05%
57.160 200 0.01%
57.150 4700 0.12%
57.140 500 0.01%
57.120 3600 0.09%
57.110 21500 0.54%
57.100 1500 0.04%
57.090 9100 0.23%
57.080 1700 0.04%
57.060 19000 0.48%
57.050 4400 0.11%
57.040 26600 0.67%
57.030 7800 0.20%
57.020 20900 0.52%
57.010 17000 0.43%
57.000 26800 0.67%
56.990 7500 0.19%
56.980 6600 0.17%
56.970 8100 0.20%
56.960 4600 0.12%
56.950 19300 0.48%
56.940 19800 0.50%
56.930 8600 0.22%
56.920 7200 0.18%
56.910 1400 0.04%
56.900 16700 0.42%
56.890 6800 0.17%
56.880 2200 0.06%
56.870 1000 0.03%
56.840 1400 0.04%
56.830 800 0.02%
56.810 20000 0.50%
56.800 14000 0.35%
56.790 46700 1.17%
56.780 12400 0.31%
56.770 10300 0.26%
56.750 53200 1.33%
56.740 14100 0.35%
56.730 11400 0.29%
56.720 1100 0.03%
56.710 4800 0.12%
56.700 200 0.01%
56.690 10100 0.25%
56.670 30700 0.77%
56.660 8100 0.20%
56.650 8600 0.22%
56.640 1400 0.04%
56.610 5100 0.13%
56.600 9500 0.24%
56.560 1700 0.04%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。