| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:42 | 7.75 | +0.26% | +0.01 | 4 | 3,100 | 买盘 |
| 13:22:33 | 7.74 | +0.13% | -- | 13 | 10,062 | 卖盘 |
| 13:22:15 | 7.74 | +0.13% | -- | 1 | 774 | 卖盘 |
| 13:21:47 | 7.74 | +0.13% | -0.01 | 2 | 1,548 | 卖盘 |
| 13:21:30 | 7.75 | +0.26% | +0.01 | 2 | 1,550 | 买盘 |
| 13:21:06 | 7.74 | +0.13% | -0.01 | 2 | 1,548 | 卖盘 |
| 13:20:56 | 7.75 | +0.26% | +0.01 | 8 | 6,200 | 买盘 |
| 13:20:21 | 7.74 | +0.13% | -- | 2 | 1,548 | 卖盘 |
| 13:19:42 | 7.74 | +0.13% | -0.01 | 8 | 6,192 | 卖盘 |
| 13:19:12 | 7.75 | +0.26% | +0.01 | 4 | 3,100 | 买盘 |
| 13:19:03 | 7.74 | +0.13% | -0.01 | 2 | 1,548 | 卖盘 |
| 13:18:57 | 7.75 | +0.26% | -- | 6 | 4,650 | 买盘 |
| 13:18:53 | 7.75 | +0.26% | +0.01 | 8 | 6,200 | 买盘 |
| 13:18:03 | 7.74 | +0.13% | -0.01 | 7 | 5,418 | 卖盘 |
| 13:17:33 | 7.75 | +0.26% | -- | 5 | 3,875 | 买盘 |
| 13:17:29 | 7.75 | +0.26% | -- | 76 | 58,900 | 卖盘 |
| 13:17:14 | 7.75 | +0.26% | -- | 4 | 3,100 | 卖盘 |
| 13:16:57 | 7.75 | +0.26% | -- | 2 | 1,550 | 卖盘 |
| 13:16:00 | 7.75 | +0.26% | -0.01 | 1 | 775 | 卖盘 |
| 13:15:21 | 7.76 | +0.39% | -- | 78 | 60,528 | 卖盘 |
| 13:15:18 | 7.76 | +0.39% | -- | 1 | 776 | 卖盘 |
| 13:14:11 | 7.76 | +0.39% | -- | 2 | 1,552 | 中性盘 |
