| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.81 | -1.73% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.81 | -1.73% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.81 | -1.73% | -- | 550 | 374,550 | 卖盘 |
| 14:57:07 | 6.81 | -1.73% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 6.81 | -1.73% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 6.81 | -1.73% | -0.01 | 10 | 6,810 | 卖盘 |
| 14:56:56 | 6.82 | -1.59% | -- | 2 | 1,364 | 买盘 |
| 14:56:50 | 6.82 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 6.82 | -1.59% | -- | 150 | 102,300 | 买盘 |
| 14:56:44 | 6.82 | -1.59% | -- | 4 | 2,728 | 买盘 |
| 14:56:41 | 6.82 | -1.59% | +0.01 | 4 | 2,728 | 买盘 |
| 14:56:38 | 6.81 | -1.73% | -0.01 | 60 | 40,860 | 卖盘 |
| 14:56:35 | 6.82 | -1.59% | -- | 8 | 5,456 | 买盘 |
| 14:56:32 | 6.82 | -1.59% | -- | 226 | 154,132 | 买盘 |
| 14:56:29 | 6.82 | -1.59% | +0.01 | 6 | 4,092 | 买盘 |
| 14:56:23 | 6.81 | -1.73% | -0.01 | 14 | 9,534 | 卖盘 |
| 14:56:17 | 6.82 | -1.59% | -- | 1 | 682 | 买盘 |
| 14:56:08 | 6.82 | -1.59% | -- | 1 | 682 | 买盘 |
| 14:56:05 | 6.82 | -1.59% | -0.01 | 13 | 8,866 | 买盘 |
| 14:56:02 | 6.83 | -1.44% | +0.02 | 135 | 92,205 | 买盘 |
| 14:55:59 | 6.81 | -1.73% | -0.01 | 12 | 8,172 | 卖盘 |
| 14:55:56 | 6.82 | -1.59% | +0.01 | 23 | 15,686 | 买盘 |
| 14:55:53 | 6.81 | -1.73% | -- | 31 | 21,111 | 买盘 |
| 14:55:50 | 6.81 | -1.73% | +0.01 | 5 | 3,405 | 买盘 |
| 14:55:47 | 6.80 | -1.88% | -0.01 | 54 | 36,720 | 卖盘 |
| 14:55:44 | 6.81 | -1.73% | -0.01 | 20 | 13,620 | 卖盘 |
| 14:55:38 | 6.82 | -1.59% | +0.01 | 73 | 49,786 | 买盘 |
| 14:55:20 | 6.81 | -1.73% | -- | 2 | 1,362 | 卖盘 |
| 14:55:17 | 6.81 | -1.73% | -0.01 | 130 | 88,530 | 卖盘 |
| 14:55:11 | 6.82 | -1.59% | +0.01 | 12 | 8,184 | 买盘 |
| 14:55:08 | 6.81 | -1.73% | -0.01 | 3 | 2,043 | 卖盘 |
| 14:55:05 | 6.82 | -1.59% | +0.01 | 2 | 1,364 | 买盘 |
| 14:55:02 | 6.81 | -1.73% | -0.01 | 32 | 21,792 | 卖盘 |
| 14:54:59 | 6.82 | -1.59% | -- | 5 | 3,410 | 买盘 |
| 14:54:56 | 6.82 | -1.59% | -- | 14 | 9,548 | 买盘 |
| 14:54:53 | 6.82 | -1.59% | -- | 3 | 2,046 | 买盘 |
| 14:54:50 | 6.82 | -1.59% | -- | 13 | 8,866 | 买盘 |
| 14:54:47 | 6.82 | -1.59% | -- | 2 | 1,364 | 买盘 |
| 14:54:41 | 6.82 | -1.59% | -- | 2 | 1,364 | 买盘 |
| 14:54:38 | 6.82 | -1.59% | -- | 11 | 7,502 | 买盘 |
| 14:54:35 | 6.82 | -1.59% | -- | 1 | 682 | 买盘 |
| 14:54:32 | 6.82 | -1.59% | -- | 8 | 5,456 | 买盘 |
| 14:54:29 | 6.82 | -1.59% | -- | 49 | 33,418 | 卖盘 |
| 14:54:26 | 6.82 | -1.59% | -- | 80 | 54,560 | 买盘 |
| 14:54:20 | 6.82 | -1.59% | -- | 15 | 10,230 | 买盘 |
| 14:54:17 | 6.82 | -1.59% | -- | 1 | 682 | 买盘 |
| 14:54:14 | 6.82 | -1.59% | -- | 17 | 11,594 | 买盘 |
| 14:54:11 | 6.82 | -1.59% | -- | 2 | 1,364 | 买盘 |
| 14:54:08 | 6.82 | -1.59% | -- | 3 | 2,046 | 买盘 |
| 14:54:05 | 6.82 | -1.59% | +0.01 | 9 | 6,138 | 买盘 |
| 14:54:02 | 6.81 | -1.73% | -0.01 | 14 | 9,534 | 卖盘 |
| 14:53:56 | 6.82 | -1.59% | +0.01 | 2 | 1,364 | 买盘 |
| 14:53:50 | 6.81 | -1.73% | -0.01 | 1 | 681 | 卖盘 |
| 14:53:47 | 6.82 | -1.59% | +0.01 | 80 | 54,560 | 买盘 |
| 14:53:32 | 6.81 | -1.73% | +0.01 | 4 | 2,724 | 卖盘 |
| 14:53:29 | 6.80 | -1.88% | -0.02 | 241 | 163,880 | 卖盘 |
| 14:53:17 | 6.82 | -1.59% | -- | 11 | 7,502 | 买盘 |
| 14:53:14 | 6.82 | -1.59% | -0.01 | 38 | 25,916 | 买盘 |
| 14:53:11 | 6.83 | -1.44% | +0.01 | 27 | 18,441 | 买盘 |
| 14:53:08 | 6.82 | -1.59% | -0.01 | 51 | 34,782 | 卖盘 |
| 14:52:59 | 6.83 | -1.44% | -- | 14 | 9,562 | 买盘 |
| 14:52:56 | 6.83 | -1.44% | -- | 115 | 78,545 | 买盘 |
| 14:52:41 | 6.83 | -1.44% | -- | 23 | 15,709 | 买盘 |
| 14:52:38 | 6.83 | -1.44% | +0.01 | 11 | 7,513 | 买盘 |
| 14:52:35 | 6.82 | -1.59% | -- | 1 | 682 | 卖盘 |
| 14:52:32 | 6.82 | -1.59% | -0.01 | 6 | 4,092 | 卖盘 |
| 14:52:17 | 6.83 | -1.44% | -0.01 | 6 | 4,098 | 中性盘 |
