| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.73 | -3.33% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 10.73 | -3.33% | -- | 975 | 1,046,175 | 卖盘 |
| 14:57:03 | 10.73 | -3.33% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 10.73 | -3.33% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 10.73 | -3.33% | -- | 8 | 8,584 | 买盘 |
| 14:56:49 | 10.73 | -3.33% | -- | 76 | 81,548 | 买盘 |
| 14:56:46 | 10.73 | -3.33% | -0.01 | 12 | 12,876 | 卖盘 |
| 14:56:43 | 10.74 | -3.24% | +0.01 | 37 | 39,738 | 买盘 |
| 14:56:40 | 10.73 | -3.33% | -0.01 | 100 | 107,300 | 卖盘 |
| 14:56:37 | 10.74 | -3.24% | +0.01 | 25 | 26,850 | 买盘 |
| 14:56:34 | 10.73 | -3.33% | -0.01 | 42 | 45,066 | 卖盘 |
| 14:56:31 | 10.74 | -3.24% | -- | 36 | 38,664 | 卖盘 |
| 14:56:28 | 10.74 | -3.24% | -- | 114 | 122,436 | 卖盘 |
| 14:56:22 | 10.74 | -3.24% | -- | 26 | 27,924 | 卖盘 |
| 14:56:19 | 10.74 | -3.24% | -- | 15 | 16,110 | 买盘 |
| 14:56:16 | 10.74 | -3.24% | +0.01 | 14 | 15,036 | 卖盘 |
| 14:56:13 | 10.73 | -3.33% | -- | 0 | 0 | 卖盘 |
| 14:56:10 | 10.73 | -3.33% | -0.01 | 197 | 211,381 | 卖盘 |
| 14:56:07 | 10.74 | -3.24% | +0.01 | 38 | 40,812 | 买盘 |
| 14:56:01 | 10.73 | -3.33% | -0.01 | 240 | 257,520 | 卖盘 |
| 14:55:58 | 10.74 | -3.24% | +0.01 | 22 | 23,628 | 买盘 |
| 14:55:55 | 10.73 | -3.33% | -- | 34 | 36,482 | 卖盘 |
| 14:55:49 | 10.73 | -3.33% | -0.01 | 100 | 107,300 | 卖盘 |
| 14:55:46 | 10.74 | -3.24% | +0.01 | 3 | 3,222 | 买盘 |
| 14:55:43 | 10.73 | -3.33% | -0.01 | 30 | 32,190 | 卖盘 |
| 14:55:40 | 10.74 | -3.24% | +0.01 | 4 | 4,296 | 买盘 |
| 14:55:37 | 10.73 | -3.33% | -- | 215 | 230,695 | 卖盘 |
| 14:55:31 | 10.73 | -3.33% | -- | 20 | 21,460 | 卖盘 |
| 14:55:28 | 10.73 | -3.33% | -- | 10 | 10,730 | 卖盘 |
| 14:55:25 | 10.73 | -3.33% | -- | 9 | 9,657 | 卖盘 |
| 14:55:22 | 10.73 | -3.33% | -- | 2 | 2,146 | 卖盘 |
| 14:55:19 | 10.73 | -3.33% | -- | 99 | 106,227 | 卖盘 |
| 14:55:16 | 10.73 | -3.33% | -0.01 | 12 | 12,876 | 卖盘 |
| 14:55:13 | 10.74 | -3.24% | +0.01 | 19 | 20,406 | 买盘 |
| 14:55:10 | 10.73 | -3.33% | -- | 14 | 15,022 | 卖盘 |
| 14:55:07 | 10.73 | -3.33% | -0.01 | 3 | 3,219 | 卖盘 |
| 14:55:04 | 10.74 | -3.24% | +0.01 | 47 | 50,478 | 买盘 |
| 14:55:01 | 10.73 | -3.33% | -- | 12 | 12,876 | 中性盘 |
