| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:55:22 | 7.80 | +2.50% | -- | 2 | 1,560 | 卖盘 |
| 10:54:52 | 7.80 | +2.50% | -- | 5 | 3,900 | 卖盘 |
| 10:54:49 | 7.80 | +2.50% | -- | 2 | 1,560 | 卖盘 |
| 10:54:43 | 7.80 | +2.50% | -0.01 | 23 | 17,940 | 卖盘 |
| 10:54:34 | 7.81 | +2.63% | -- | 7 | 5,467 | 买盘 |
| 10:54:31 | 7.81 | +2.63% | -- | 96 | 74,976 | 卖盘 |
| 10:54:28 | 7.81 | +2.63% | -- | 1 | 781 | 卖盘 |
| 10:54:25 | 7.81 | +2.63% | -0.01 | 1 | 781 | 卖盘 |
| 10:54:22 | 7.82 | +2.76% | -- | 13 | 10,166 | 买盘 |
| 10:54:16 | 7.82 | +2.76% | +0.01 | 20 | 15,640 | 买盘 |
| 10:54:10 | 7.81 | +2.63% | -- | 3 | 2,343 | 卖盘 |
| 10:53:40 | 7.81 | +2.63% | -- | 2 | 1,562 | 卖盘 |
| 10:53:25 | 7.81 | +2.63% | -- | 1 | 781 | 卖盘 |
| 10:53:19 | 7.81 | +2.63% | -- | 3 | 2,343 | 卖盘 |
| 10:53:16 | 7.81 | +2.63% | -0.01 | 6 | 4,686 | 卖盘 |
| 10:53:13 | 7.82 | +2.76% | +0.01 | 5 | 3,910 | 买盘 |
| 10:53:04 | 7.81 | +2.63% | -- | 46 | 35,926 | 买盘 |
| 10:53:01 | 7.81 | +2.63% | +0.01 | 2 | 1,562 | 买盘 |
| 10:52:58 | 7.80 | +2.50% | -- | 87 | 67,860 | 买盘 |
| 10:52:55 | 7.80 | +2.50% | -- | 35 | 27,300 | 买盘 |
| 10:52:49 | 7.80 | +2.50% | -- | 58 | 45,240 | 买盘 |
| 10:52:46 | 7.80 | +2.50% | -- | 1 | 780 | 买盘 |
| 10:52:43 | 7.80 | +2.50% | -- | 132 | 102,960 | 买盘 |
| 10:52:40 | 7.80 | +2.50% | -- | 11 | 8,580 | 买盘 |
| 10:52:37 | 7.80 | +2.50% | -- | 20 | 15,600 | 买盘 |
| 10:52:28 | 7.80 | +2.50% | -- | 30 | 23,400 | 买盘 |
| 10:52:25 | 7.80 | +2.50% | -- | 12 | 9,360 | 买盘 |
| 10:52:22 | 7.80 | +2.50% | +0.01 | 5 | 3,900 | 买盘 |
| 10:52:16 | 7.79 | +2.37% | -0.01 | 2 | 1,558 | 卖盘 |
| 10:52:13 | 7.80 | +2.50% | -- | 6 | 4,680 | 买盘 |
| 10:52:10 | 7.80 | +2.50% | -- | 10 | 7,800 | 买盘 |
| 10:52:07 | 7.80 | +2.50% | -- | 36 | 28,080 | 买盘 |
| 10:52:04 | 7.80 | +2.50% | -- | 28 | 21,840 | 买盘 |
| 10:52:01 | 7.80 | +2.50% | -- | 246 | 191,880 | 买盘 |
| 10:51:58 | 7.80 | +2.50% | -- | 151 | 117,780 | 买盘 |
| 10:51:52 | 7.80 | +2.50% | -- | 3 | 2,340 | 买盘 |
| 10:51:49 | 7.80 | +2.50% | -- | 1 | 780 | 买盘 |
| 10:51:40 | 7.80 | +2.50% | +0.01 | 5 | 3,900 | 买盘 |
| 10:51:34 | 7.79 | +2.37% | -0.01 | 20 | 15,580 | 卖盘 |
| 10:51:28 | 7.80 | +2.50% | -- | 11 | 8,580 | 买盘 |
| 10:51:25 | 7.80 | +2.50% | -- | 343 | 267,540 | 买盘 |
| 10:51:22 | 7.80 | +2.50% | -- | 1 | 780 | 买盘 |
| 10:51:07 | 7.80 | +2.50% | +0.01 | 1 | 780 | 买盘 |
| 10:51:04 | 7.79 | +2.37% | -- | 3 | 2,337 | 中性盘 |
| 10:51:01 | 7.79 | +2.37% | -- | 19 | 14,801 | 卖盘 |
| 10:50:58 | 7.79 | +2.37% | -- | 38 | 29,602 | 卖盘 |
| 10:50:43 | 7.79 | +2.37% | -- | 39 | 30,381 | 中性盘 |
