| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.06 | -2.08% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.06 | -2.08% | -0.01 | 271 | 191,326 | 卖盘 |
| 14:58:36 | 7.07 | -1.94% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 7.07 | -1.94% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 7.07 | -1.94% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 7.07 | -1.94% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 7.07 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.07 | -1.94% | -- | 47 | 33,229 | 卖盘 |
| 14:56:57 | 7.07 | -1.94% | -- | 63 | 44,541 | 买盘 |
| 14:56:54 | 7.07 | -1.94% | +0.01 | 11 | 7,777 | 买盘 |
| 14:56:51 | 7.06 | -2.08% | -0.01 | 185 | 130,610 | 卖盘 |
| 14:56:39 | 7.07 | -1.94% | +0.01 | 1 | 707 | 买盘 |
| 14:56:36 | 7.06 | -2.08% | -0.01 | 1 | 706 | 卖盘 |
| 14:56:21 | 7.07 | -1.94% | -- | 9 | 6,363 | 买盘 |
| 14:56:15 | 7.07 | -1.94% | -- | 5 | 3,535 | 买盘 |
| 14:56:09 | 7.07 | -1.94% | +0.01 | 1 | 707 | 买盘 |
| 14:56:03 | 7.06 | -2.08% | -0.01 | 3 | 2,118 | 卖盘 |
| 14:55:54 | 7.07 | -1.94% | -- | 6 | 4,242 | 买盘 |
| 14:55:51 | 7.07 | -1.94% | -- | 4 | 2,828 | 买盘 |
| 14:55:45 | 7.07 | -1.94% | -- | 18 | 12,726 | 买盘 |
| 14:55:39 | 7.07 | -1.94% | -- | 5 | 3,535 | 买盘 |
| 14:55:33 | 7.07 | -1.94% | -- | 13 | 9,191 | 买盘 |
| 14:55:27 | 7.07 | -1.94% | -- | 3 | 2,121 | 买盘 |
| 14:55:24 | 7.07 | -1.94% | -- | 2 | 1,414 | 买盘 |
| 14:55:15 | 7.07 | -1.94% | -0.01 | 79 | 55,853 | 卖盘 |
| 14:55:09 | 7.08 | -1.80% | +0.01 | 3 | 2,124 | 买盘 |
| 14:55:06 | 7.07 | -1.94% | -0.01 | 15 | 10,605 | 卖盘 |
| 14:54:57 | 7.08 | -1.80% | -- | 2 | 1,416 | 买盘 |
| 14:54:51 | 7.08 | -1.80% | -- | 21 | 14,868 | 买盘 |
| 14:54:33 | 7.08 | -1.80% | -- | 8 | 5,664 | 买盘 |
| 14:54:27 | 7.08 | -1.80% | +0.01 | 4 | 2,832 | 买盘 |
| 14:54:21 | 7.07 | -1.94% | -0.01 | 2 | 1,414 | 卖盘 |
| 14:54:15 | 7.08 | -1.80% | -- | 10 | 7,080 | 买盘 |
| 14:54:12 | 7.08 | -1.80% | -- | 2 | 1,416 | 买盘 |
| 14:54:09 | 7.08 | -1.80% | -- | 42 | 29,736 | 买盘 |
| 14:54:06 | 7.08 | -1.80% | -- | 1 | 708 | 买盘 |
| 14:54:03 | 7.08 | -1.80% | -- | 3 | 2,124 | 买盘 |
| 14:54:00 | 7.08 | -1.80% | -- | 0 | 0 | 买盘 |
| 14:53:57 | 7.08 | -1.80% | -- | 5 | 3,540 | 卖盘 |
| 14:53:51 | 7.08 | -1.80% | -- | 2 | 1,416 | 卖盘 |
| 14:53:48 | 7.08 | -1.80% | -- | 50 | 35,400 | 卖盘 |
| 14:53:39 | 7.08 | -1.80% | -- | 26 | 18,408 | 卖盘 |
| 14:53:33 | 7.08 | -1.80% | -- | 33 | 23,364 | 卖盘 |
| 14:53:30 | 7.08 | -1.80% | -- | 201 | 142,308 | 买盘 |
| 14:53:18 | 7.08 | -1.80% | +0.02 | 99 | 70,092 | 买盘 |
| 14:53:15 | 7.06 | -2.08% | -0.01 | 66 | 46,596 | 卖盘 |
| 14:53:09 | 7.07 | -1.94% | -- | 24 | 16,968 | 买盘 |
| 14:53:06 | 7.07 | -1.94% | -- | 23 | 16,261 | 买盘 |
| 14:53:03 | 7.07 | -1.94% | +0.01 | 20 | 14,140 | 买盘 |
| 14:52:57 | 7.06 | -2.08% | -- | 14 | 9,884 | 卖盘 |
| 14:52:54 | 7.06 | -2.08% | -- | 1 | 706 | 卖盘 |
| 14:52:42 | 7.06 | -2.08% | -- | 8 | 5,648 | 卖盘 |
| 14:52:33 | 7.06 | -2.08% | -- | 1 | 706 | 卖盘 |
| 14:52:30 | 7.06 | -2.08% | -0.01 | 1 | 706 | 卖盘 |
| 14:52:27 | 7.07 | -1.94% | +0.01 | 5 | 3,535 | 买盘 |
| 14:52:12 | 7.06 | -2.08% | -- | 48 | 33,888 | 中性盘 |
