| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:10:00 | 7.09 | -7.68% | +0.01 | 1 | 709 | 买盘 |
| 14:09:57 | 7.08 | -7.81% | -0.01 | 58 | 41,064 | 卖盘 |
| 14:09:42 | 7.09 | -7.68% | -- | 1 | 709 | 买盘 |
| 14:09:39 | 7.09 | -7.68% | +0.01 | 2 | 1,418 | 买盘 |
| 14:09:36 | 7.08 | -7.81% | -0.01 | 24 | 16,992 | 卖盘 |
| 14:09:33 | 7.09 | -7.68% | -- | 12 | 8,508 | 买盘 |
| 14:09:30 | 7.09 | -7.68% | -- | 3 | 2,127 | 买盘 |
| 14:09:27 | 7.09 | -7.68% | -- | 6 | 4,254 | 买盘 |
| 14:09:24 | 7.09 | -7.68% | -- | 4 | 2,836 | 买盘 |
| 14:09:21 | 7.09 | -7.68% | -- | 32 | 22,688 | 买盘 |
| 14:09:18 | 7.09 | -7.68% | -- | 6 | 4,254 | 买盘 |
| 14:09:15 | 7.09 | -7.68% | -- | 28 | 19,852 | 卖盘 |
| 14:09:09 | 7.09 | -7.68% | -- | 1 | 709 | 卖盘 |
| 14:09:06 | 7.09 | -7.68% | -0.01 | 10 | 7,090 | 卖盘 |
| 14:08:57 | 7.10 | -7.55% | +0.01 | 1 | 710 | 买盘 |
| 14:08:54 | 7.09 | -7.68% | -0.01 | 9 | 6,381 | 卖盘 |
| 14:08:30 | 7.10 | -7.55% | +0.01 | 1 | 710 | 买盘 |
| 14:08:21 | 7.09 | -7.68% | -0.01 | 17 | 12,053 | 卖盘 |
| 14:07:57 | 7.10 | -7.55% | -- | 9 | 6,390 | 卖盘 |
| 14:07:54 | 7.10 | -7.55% | -0.01 | 18 | 12,780 | 卖盘 |
| 14:07:51 | 7.11 | -7.42% | +0.01 | 88 | 62,568 | 买盘 |
| 14:07:48 | 7.10 | -7.55% | -- | 34 | 24,140 | 卖盘 |
| 14:07:45 | 7.10 | -7.55% | -- | 11 | 7,810 | 卖盘 |
| 14:07:42 | 7.10 | -7.55% | -- | 3 | 2,130 | 卖盘 |
| 14:07:36 | 7.10 | -7.55% | -0.01 | 7 | 4,970 | 卖盘 |
| 14:07:33 | 7.11 | -7.42% | -- | 23 | 16,353 | 买盘 |
| 14:07:30 | 7.11 | -7.42% | -- | 53 | 37,683 | 卖盘 |
| 14:07:27 | 7.11 | -7.42% | -- | 15 | 10,665 | 卖盘 |
| 14:07:24 | 7.11 | -7.42% | -- | 15 | 10,665 | 卖盘 |
| 14:07:21 | 7.11 | -7.42% | -0.01 | 53 | 37,683 | 卖盘 |
| 14:07:18 | 7.12 | -7.29% | +0.01 | 13 | 9,256 | 买盘 |
| 14:07:15 | 7.11 | -7.42% | -- | 30 | 21,330 | 卖盘 |
| 14:07:12 | 7.11 | -7.42% | -- | 3 | 2,133 | 卖盘 |
| 14:07:09 | 7.11 | -7.42% | -- | 64 | 45,504 | 卖盘 |
| 14:07:06 | 7.11 | -7.42% | -0.01 | 23 | 16,353 | 卖盘 |
| 14:06:57 | 7.12 | -7.29% | -- | 1 | 712 | 买盘 |
| 14:06:51 | 7.12 | -7.29% | -- | 2 | 1,424 | 买盘 |
| 14:06:45 | 7.12 | -7.29% | -- | 1 | 712 | 买盘 |
| 14:06:39 | 7.12 | -7.29% | -- | 8 | 5,696 | 买盘 |
| 14:06:33 | 7.12 | -7.29% | +0.01 | 10 | 7,120 | 买盘 |
| 14:06:24 | 7.11 | -7.42% | -- | 4 | 2,844 | 卖盘 |
| 14:06:12 | 7.11 | -7.42% | -0.01 | 1 | 711 | 卖盘 |
| 14:06:06 | 7.12 | -7.29% | -- | 2 | 1,424 | 买盘 |
| 14:06:00 | 7.12 | -7.29% | +0.01 | 4 | 2,848 | 买盘 |
| 14:05:27 | 7.11 | -7.42% | -- | 1 | 711 | 中性盘 |
