| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:04 | 6.81 | -2.16% | -- | 9 | 6,129 | 卖盘 |
| 14:46:01 | 6.81 | -2.16% | +0.01 | 2 | 1,362 | 买盘 |
| 14:45:58 | 6.80 | -2.30% | -0.01 | 24 | 16,320 | 卖盘 |
| 14:45:55 | 6.81 | -2.16% | -- | 73 | 49,713 | 卖盘 |
| 14:45:52 | 6.81 | -2.16% | -0.01 | 1 | 681 | 卖盘 |
| 14:45:40 | 6.82 | -2.01% | -- | 6 | 4,092 | 买盘 |
| 14:45:31 | 6.82 | -2.01% | -- | 1 | 682 | 买盘 |
| 14:45:16 | 6.82 | -2.01% | +0.01 | 2 | 1,364 | 买盘 |
| 14:45:10 | 6.81 | -2.16% | -- | 13 | 8,853 | 卖盘 |
| 14:45:04 | 6.81 | -2.16% | -0.01 | 8 | 5,448 | 卖盘 |
| 14:45:01 | 6.82 | -2.01% | +0.01 | 1 | 682 | 买盘 |
| 14:44:55 | 6.81 | -2.16% | -0.01 | 21 | 14,301 | 卖盘 |
| 14:44:52 | 6.82 | -2.01% | -- | 10 | 6,820 | 买盘 |
| 14:44:46 | 6.82 | -2.01% | -- | 3 | 2,046 | 买盘 |
| 14:44:31 | 6.82 | -2.01% | +0.01 | 6 | 4,092 | 买盘 |
| 14:44:25 | 6.81 | -2.16% | -0.01 | 3 | 2,043 | 卖盘 |
| 14:44:22 | 6.82 | -2.01% | -- | 13 | 8,866 | 卖盘 |
| 14:44:19 | 6.82 | -2.01% | -- | 15 | 10,230 | 买盘 |
| 14:44:16 | 6.82 | -2.01% | -- | 3 | 2,046 | 买盘 |
| 14:44:10 | 6.82 | -2.01% | -- | 24 | 16,368 | 买盘 |
| 14:44:04 | 6.82 | -2.01% | -- | 4 | 2,728 | 买盘 |
| 14:44:01 | 6.82 | -2.01% | -- | 15 | 10,230 | 买盘 |
| 14:43:58 | 6.82 | -2.01% | -- | 6 | 4,092 | 买盘 |
| 14:43:46 | 6.82 | -2.01% | +0.01 | 3 | 2,046 | 买盘 |
| 14:43:40 | 6.81 | -2.16% | -0.01 | 1 | 681 | 卖盘 |
| 14:43:34 | 6.82 | -2.01% | +0.01 | 1 | 682 | 买盘 |
| 14:43:31 | 6.81 | -2.16% | -0.01 | 1 | 681 | 卖盘 |
| 14:43:28 | 6.82 | -2.01% | -- | 1 | 682 | 买盘 |
| 14:43:19 | 6.82 | -2.01% | -- | 6 | 4,092 | 买盘 |
| 14:43:16 | 6.82 | -2.01% | +0.01 | 82 | 55,924 | 买盘 |
| 14:43:07 | 6.81 | -2.16% | -- | 12 | 8,172 | 卖盘 |
| 14:43:04 | 6.81 | -2.16% | -- | 5 | 3,405 | 卖盘 |
| 14:43:01 | 6.81 | -2.16% | -- | 10 | 6,810 | 卖盘 |
| 14:42:52 | 6.81 | -2.16% | -0.01 | 1 | 681 | 卖盘 |
| 14:42:46 | 6.82 | -2.01% | -- | 3 | 2,046 | 买盘 |
| 14:42:43 | 6.82 | -2.01% | -- | 9 | 6,138 | 买盘 |
| 14:42:19 | 6.82 | -2.01% | -- | 1 | 682 | 买盘 |
| 14:42:16 | 6.82 | -2.01% | +0.01 | 2 | 1,364 | 买盘 |
| 14:42:07 | 6.81 | -2.16% | -- | 11 | 7,491 | 卖盘 |
| 14:42:04 | 6.81 | -2.16% | -0.01 | 8 | 5,448 | 卖盘 |
| 14:42:01 | 6.82 | -2.01% | -- | 6 | 4,092 | 中性盘 |
| 14:41:55 | 6.82 | -2.01% | -- | 19 | 12,958 | 买盘 |
| 14:41:52 | 6.82 | -2.01% | +0.01 | 38 | 25,916 | 中性盘 |
| 14:41:49 | 6.81 | -2.16% | -- | 31 | 21,111 | 买盘 |
| 14:41:46 | 6.81 | -2.16% | -0.01 | 116 | 78,996 | 卖盘 |
| 14:41:43 | 6.82 | -2.01% | -- | 6 | 4,092 | 买盘 |
| 14:41:40 | 6.82 | -2.01% | -- | 50 | 34,100 | 买盘 |
| 14:41:34 | 6.82 | -2.01% | +0.01 | 4 | 2,728 | 买盘 |
| 14:41:31 | 6.81 | -2.16% | -- | 2 | 1,362 | 卖盘 |
| 14:41:25 | 6.81 | -2.16% | -0.01 | 25 | 17,025 | 卖盘 |
| 14:41:22 | 6.82 | -2.01% | -- | 1 | 682 | 买盘 |
| 14:41:19 | 6.82 | -2.01% | -- | 10 | 6,820 | 买盘 |
| 14:41:16 | 6.82 | -2.01% | +0.01 | 2 | 1,364 | 买盘 |
| 14:41:07 | 6.81 | -2.16% | -- | 3 | 2,043 | 卖盘 |
| 14:41:04 | 6.81 | -2.16% | -- | 32 | 21,792 | 买盘 |
| 14:41:01 | 6.81 | -2.16% | -- | 14 | 9,534 | 买盘 |
| 14:40:58 | 6.81 | -2.16% | -- | 113 | 76,953 | 买盘 |
| 14:40:46 | 6.81 | -2.16% | -- | 1 | 681 | 买盘 |
| 14:40:43 | 6.81 | -2.16% | +0.01 | 8 | 5,448 | 买盘 |
| 14:40:25 | 6.80 | -2.30% | -- | 13 | 8,840 | 卖盘 |
| 14:40:22 | 6.80 | -2.30% | -- | 22 | 14,960 | 卖盘 |
| 14:40:19 | 6.80 | -2.30% | -0.01 | 1 | 680 | 卖盘 |
| 14:40:16 | 6.81 | -2.16% | +0.01 | 1 | 681 | 买盘 |
| 14:40:13 | 6.80 | -2.30% | -0.01 | 18 | 12,240 | 卖盘 |
| 14:40:07 | 6.81 | -2.16% | +0.01 | 3 | 2,043 | 买盘 |
| 14:40:04 | 6.80 | -2.30% | -0.01 | 5 | 3,400 | 卖盘 |
| 14:40:01 | 6.81 | -2.16% | -- | 8 | 5,448 | 买盘 |
| 14:39:58 | 6.81 | -2.16% | -- | 7 | 4,767 | 买盘 |
| 14:39:55 | 6.81 | -2.16% | -0.01 | 1 | 681 | 中性盘 |
| 14:39:52 | 6.82 | -2.01% | -0.01 | 3 | 2,046 | 买盘 |
| 14:39:43 | 6.83 | -1.87% | -0.01 | 14 | 9,562 | 买盘 |
| 14:39:40 | 6.84 | -1.72% | +0.03 | 112 | 76,608 | 买盘 |
| 14:39:34 | 6.81 | -2.16% | +0.01 | 47 | 32,007 | 买盘 |
| 14:39:28 | 6.80 | -2.30% | -- | 1 | 680 | 买盘 |
| 14:39:25 | 6.80 | -2.30% | -- | 5 | 3,400 | 买盘 |
| 14:39:22 | 6.80 | -2.30% | -- | 1 | 680 | 买盘 |
| 14:39:16 | 6.80 | -2.30% | -- | 1 | 680 | 买盘 |
| 14:39:13 | 6.80 | -2.30% | -- | 5 | 3,400 | 买盘 |
| 14:39:04 | 6.80 | -2.30% | -- | 7 | 4,760 | 买盘 |
| 14:39:01 | 6.80 | -2.30% | -- | 7 | 4,760 | 买盘 |
| 14:38:55 | 6.80 | -2.30% | -- | 14 | 9,520 | 买盘 |
| 14:38:52 | 6.80 | -2.30% | -- | 4 | 2,720 | 买盘 |
| 14:38:49 | 6.80 | -2.30% | -- | 3 | 2,040 | 买盘 |
| 14:38:46 | 6.80 | -2.30% | -- | 21 | 14,280 | 买盘 |
| 14:38:43 | 6.80 | -2.30% | -- | 2 | 1,360 | 买盘 |
| 14:38:37 | 6.80 | -2.30% | -- | 1 | 680 | 买盘 |
| 14:38:34 | 6.80 | -2.30% | -- | 1 | 680 | 买盘 |
| 14:38:31 | 6.80 | -2.30% | -- | 2 | 1,360 | 买盘 |
| 14:38:28 | 6.80 | -2.30% | -- | 10 | 6,800 | 买盘 |
| 14:38:25 | 6.80 | -2.30% | -- | 12 | 8,160 | 买盘 |
| 14:38:19 | 6.80 | -2.30% | -- | 1 | 680 | 中性盘 |
