| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 7.70 | +1.45% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 7.70 | +1.45% | -0.01 | 2014 | 1,550,780 | 卖盘 |
| 14:57:11 | 7.71 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 7.71 | +1.58% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 7.71 | +1.58% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 7.71 | +1.58% | -- | 135 | 104,085 | 买盘 |
| 14:56:57 | 7.71 | +1.58% | -- | 149 | 114,879 | 买盘 |
| 14:56:54 | 7.71 | +1.58% | +0.01 | 26 | 20,046 | 买盘 |
| 14:56:51 | 7.70 | +1.45% | -- | 4 | 3,080 | 卖盘 |
| 14:56:48 | 7.70 | +1.45% | -- | 127 | 97,790 | 卖盘 |
| 14:56:45 | 7.70 | +1.45% | -0.01 | 14 | 10,780 | 卖盘 |
| 14:56:39 | 7.71 | +1.58% | -- | 132 | 101,772 | 买盘 |
| 14:56:36 | 7.71 | +1.58% | +0.01 | 63 | 48,573 | 买盘 |
| 14:56:33 | 7.70 | +1.45% | -- | 41 | 31,570 | 卖盘 |
| 14:56:30 | 7.70 | +1.45% | +0.01 | 189 | 145,530 | 买盘 |
| 14:56:24 | 7.69 | +1.32% | -0.01 | 71 | 54,599 | 卖盘 |
| 14:56:21 | 7.70 | +1.45% | -- | 19 | 14,630 | 买盘 |
| 14:56:18 | 7.70 | +1.45% | +0.01 | 18 | 13,860 | 买盘 |
| 14:56:15 | 7.69 | +1.32% | -- | 3 | 2,307 | 卖盘 |
| 14:56:12 | 7.69 | +1.32% | -0.01 | 261 | 200,709 | 卖盘 |
| 14:56:06 | 7.70 | +1.45% | +0.01 | 6 | 4,620 | 买盘 |
| 14:56:03 | 7.69 | +1.32% | -0.01 | 27 | 20,763 | 卖盘 |
| 14:56:00 | 7.70 | +1.45% | -- | 5 | 3,850 | 中性盘 |
| 14:55:57 | 7.70 | +1.45% | +0.01 | 71 | 54,670 | 买盘 |
| 14:55:54 | 7.69 | +1.32% | -0.01 | 9 | 6,921 | 卖盘 |
| 14:55:51 | 7.70 | +1.45% | -- | 102 | 78,540 | 买盘 |
| 14:55:48 | 7.70 | +1.45% | +0.01 | 11 | 8,470 | 买盘 |
| 14:55:45 | 7.69 | +1.32% | -0.01 | 2 | 1,538 | 卖盘 |
| 14:55:42 | 7.70 | +1.45% | -- | 147 | 113,190 | 买盘 |
| 14:55:36 | 7.70 | +1.45% | -- | 31 | 23,870 | 买盘 |
| 14:55:33 | 7.70 | +1.45% | -- | 50 | 38,500 | 买盘 |
| 14:55:30 | 7.70 | +1.45% | -- | 31 | 23,870 | 买盘 |
| 14:55:27 | 7.70 | +1.45% | +0.01 | 68 | 52,360 | 买盘 |
| 14:55:24 | 7.69 | +1.32% | -0.01 | 49 | 37,681 | 卖盘 |
| 14:55:21 | 7.70 | +1.45% | -- | 16 | 12,320 | 买盘 |
| 14:55:18 | 7.70 | +1.45% | -- | 217 | 167,090 | 买盘 |
| 14:55:15 | 7.70 | +1.45% | -- | 49 | 37,730 | 买盘 |
| 14:55:12 | 7.70 | +1.45% | +0.01 | 69 | 53,130 | 买盘 |
| 14:55:09 | 7.69 | +1.32% | -- | 98 | 75,362 | 卖盘 |
| 14:55:06 | 7.69 | +1.32% | -0.01 | 238 | 183,022 | 卖盘 |
| 14:55:03 | 7.70 | +1.45% | -- | 307 | 236,390 | 买盘 |
| 14:55:00 | 7.70 | +1.45% | -- | 108 | 83,160 | 买盘 |
| 14:54:57 | 7.70 | +1.45% | -- | 129 | 99,330 | 买盘 |
| 14:54:54 | 7.70 | +1.45% | -- | 407 | 313,390 | 买盘 |
| 14:54:51 | 7.70 | +1.45% | -- | 14 | 10,780 | 买盘 |
| 14:54:48 | 7.70 | +1.45% | +0.01 | 35 | 26,950 | 买盘 |
| 14:54:45 | 7.69 | +1.32% | -0.01 | 9 | 6,921 | 卖盘 |
| 14:54:42 | 7.70 | +1.45% | +0.01 | 225 | 173,250 | 买盘 |
| 14:54:39 | 7.69 | +1.32% | -- | 65 | 49,985 | 卖盘 |
| 14:54:36 | 7.69 | +1.32% | -- | 12 | 9,228 | 卖盘 |
| 14:54:33 | 7.69 | +1.32% | -- | 34 | 26,146 | 卖盘 |
| 14:54:30 | 7.69 | +1.32% | -- | 40 | 30,760 | 卖盘 |
| 14:54:27 | 7.69 | +1.32% | -- | 11 | 8,459 | 卖盘 |
| 14:54:24 | 7.69 | +1.32% | -- | 45 | 34,605 | 卖盘 |
| 14:54:21 | 7.69 | +1.32% | -- | 32 | 24,608 | 卖盘 |
| 14:54:18 | 7.69 | +1.32% | -- | 85 | 65,365 | 卖盘 |
| 14:54:15 | 7.69 | +1.32% | -- | 33 | 25,377 | 卖盘 |
| 14:54:12 | 7.69 | +1.32% | -- | 11 | 8,459 | 卖盘 |
| 14:54:09 | 7.69 | +1.32% | -- | 3 | 2,307 | 卖盘 |
| 14:54:06 | 7.69 | +1.32% | -- | 72 | 55,368 | 卖盘 |
| 14:54:03 | 7.69 | +1.32% | -- | 53 | 40,757 | 卖盘 |
| 14:54:00 | 7.69 | +1.32% | -- | 31 | 23,839 | 卖盘 |
| 14:53:57 | 7.69 | +1.32% | -- | 24 | 18,456 | 卖盘 |
| 14:53:54 | 7.69 | +1.32% | -- | 1 | 769 | 卖盘 |
| 14:53:51 | 7.69 | +1.32% | -- | 24 | 18,456 | 卖盘 |
| 14:53:48 | 7.69 | +1.32% | -- | 9 | 6,921 | 卖盘 |
| 14:53:45 | 7.69 | +1.32% | -- | 2 | 1,538 | 卖盘 |
| 14:53:45 | 7.69 | +1.32% | -- | 2 | 1,538 | 中性盘 |
