| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.57 | +10.01% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.57 | +10.01% | -- | 608 | 521,056 | 卖盘 |
| 14:57:08 | 8.57 | +10.01% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.57 | +10.01% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 8.57 | +10.01% | -- | 6 | 5,142 | 卖盘 |
| 14:56:56 | 8.57 | +10.01% | -- | 65 | 55,705 | 卖盘 |
| 14:56:50 | 8.57 | +10.01% | -- | 33 | 28,281 | 卖盘 |
| 14:56:44 | 8.57 | +10.01% | -- | 14 | 11,998 | 卖盘 |
| 14:56:41 | 8.57 | +10.01% | -- | 42 | 35,994 | 卖盘 |
| 14:56:38 | 8.57 | +10.01% | -- | 327 | 280,239 | 卖盘 |
| 14:56:32 | 8.57 | +10.01% | -- | 5 | 4,285 | 卖盘 |
| 14:56:29 | 8.57 | +10.01% | -- | 5 | 4,285 | 卖盘 |
| 14:56:11 | 8.57 | +10.01% | -- | 1 | 857 | 卖盘 |
| 14:56:08 | 8.57 | +10.01% | -- | 17 | 14,569 | 卖盘 |
| 14:56:05 | 8.57 | +10.01% | -- | 66 | 56,562 | 卖盘 |
| 14:55:38 | 8.57 | +10.01% | -- | 20 | 17,140 | 卖盘 |
| 14:55:35 | 8.57 | +10.01% | -- | 5 | 4,285 | 卖盘 |
| 14:55:29 | 8.57 | +10.01% | -- | 4 | 3,428 | 卖盘 |
| 14:55:26 | 8.57 | +10.01% | -- | 8 | 6,856 | 卖盘 |
| 14:55:23 | 8.57 | +10.01% | -- | 24 | 20,568 | 卖盘 |
| 14:55:20 | 8.57 | +10.01% | -- | 3 | 2,571 | 卖盘 |
| 14:55:17 | 8.57 | +10.01% | -- | 3 | 2,571 | 卖盘 |
| 14:55:14 | 8.57 | +10.01% | -- | 5 | 4,285 | 卖盘 |
| 14:55:02 | 8.57 | +10.01% | -- | 1 | 857 | 卖盘 |
| 14:54:44 | 8.57 | +10.01% | -- | 26 | 22,282 | 卖盘 |
| 14:54:41 | 8.57 | +10.01% | -- | 207 | 177,399 | 卖盘 |
| 14:54:38 | 8.57 | +10.01% | -- | 1 | 857 | 卖盘 |
| 14:54:17 | 8.57 | +10.01% | -- | 14 | 11,998 | 卖盘 |
| 14:54:11 | 8.57 | +10.01% | -- | 60 | 51,420 | 卖盘 |
| 14:54:08 | 8.57 | +10.01% | -- | 28 | 23,996 | 卖盘 |
| 14:54:05 | 8.57 | +10.01% | -- | 6 | 5,142 | 卖盘 |
| 14:54:02 | 8.57 | +10.01% | -- | 3 | 2,571 | 卖盘 |
| 14:53:59 | 8.57 | +10.01% | -- | 14 | 11,998 | 卖盘 |
| 14:53:32 | 8.57 | +10.01% | -- | 3 | 2,571 | 卖盘 |
| 14:53:08 | 8.57 | +10.01% | -- | 8 | 6,856 | 卖盘 |
| 14:53:02 | 8.57 | +10.01% | -- | 3 | 2,571 | 卖盘 |
| 14:52:59 | 8.57 | +10.01% | -- | 1 | 857 | 卖盘 |
| 14:52:50 | 8.57 | +10.01% | -- | 1 | 857 | 卖盘 |
| 14:52:47 | 8.57 | +10.01% | -- | 56 | 47,992 | 卖盘 |
| 14:52:41 | 8.57 | +10.01% | -- | 5 | 4,285 | 卖盘 |
| 14:52:38 | 8.57 | +10.01% | -- | 21 | 17,997 | 卖盘 |
| 14:52:23 | 8.57 | +10.01% | -- | 3 | 2,571 | 卖盘 |
| 14:52:20 | 8.57 | +10.01% | -- | 67 | 57,419 | 卖盘 |
| 14:52:14 | 8.57 | +10.01% | -- | 1 | 857 | 卖盘 |
| 14:52:05 | 8.57 | +10.01% | -- | 5 | 4,285 | 卖盘 |
| 14:51:38 | 8.57 | +10.01% | -- | 1 | 857 | 卖盘 |
| 14:51:35 | 8.57 | +10.01% | -- | 2 | 1,714 | 卖盘 |
| 14:51:32 | 8.57 | +10.01% | -- | 10 | 8,570 | 卖盘 |
| 14:51:26 | 8.57 | +10.01% | -- | 2 | 1,714 | 卖盘 |
| 14:51:20 | 8.57 | +10.01% | -- | 4 | 3,428 | 卖盘 |
| 14:51:17 | 8.57 | +10.01% | -- | 4 | 3,428 | 卖盘 |
| 14:51:11 | 8.57 | +10.01% | -- | 90 | 77,130 | 卖盘 |
| 14:51:05 | 8.57 | +10.01% | -- | 33 | 28,281 | 卖盘 |
| 14:50:53 | 8.57 | +10.01% | -- | 30 | 25,710 | 卖盘 |
| 14:50:41 | 8.57 | +10.01% | -- | 23 | 19,711 | 卖盘 |
| 14:50:32 | 8.57 | +10.01% | -- | 6 | 5,142 | 卖盘 |
| 14:50:29 | 8.57 | +10.01% | -- | 2 | 1,714 | 卖盘 |
| 14:50:05 | 8.57 | +10.01% | -- | 79 | 67,703 | 卖盘 |
| 14:49:53 | 8.57 | +10.01% | -- | 2 | 1,714 | 卖盘 |
| 14:49:41 | 8.57 | +10.01% | -- | 28 | 23,996 | 中性盘 |
