| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.44 | +1.56% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.44 | +1.56% | -- | 1401 | 1,462,644 | 卖盘 |
| 14:59:58 | 10.44 | +1.56% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 10.44 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 10.44 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 10.44 | +1.56% | -0.01 | 20 | 20,880 | 卖盘 |
| 14:56:55 | 10.45 | +1.65% | +0.01 | 5 | 5,225 | 买盘 |
| 14:56:52 | 10.44 | +1.56% | -0.01 | 33 | 34,452 | 中性盘 |
| 14:56:49 | 10.45 | +1.65% | +0.01 | 60 | 62,700 | 买盘 |
| 14:56:46 | 10.44 | +1.56% | -0.01 | 47 | 49,068 | 卖盘 |
| 14:56:43 | 10.45 | +1.65% | -- | 6 | 6,270 | 买盘 |
| 14:56:40 | 10.45 | +1.65% | -- | 7 | 7,315 | 买盘 |
| 14:56:37 | 10.45 | +1.65% | -- | 8 | 8,360 | 买盘 |
| 14:56:34 | 10.45 | +1.65% | -- | 54 | 56,430 | 买盘 |
| 14:56:31 | 10.45 | +1.65% | -- | 1 | 1,045 | 买盘 |
| 14:56:25 | 10.45 | +1.65% | +0.01 | 11 | 11,495 | 买盘 |
| 14:56:22 | 10.44 | +1.56% | -- | 5 | 5,220 | 卖盘 |
| 14:56:19 | 10.44 | +1.56% | -0.01 | 16 | 16,704 | 卖盘 |
| 14:56:16 | 10.45 | +1.65% | -- | 200 | 209,000 | 买盘 |
| 14:56:13 | 10.45 | +1.65% | +0.01 | 7 | 7,315 | 买盘 |
| 14:56:10 | 10.44 | +1.56% | -0.01 | 25 | 26,100 | 卖盘 |
| 14:56:04 | 10.45 | +1.65% | +0.01 | 10 | 10,450 | 买盘 |
| 14:56:01 | 10.44 | +1.56% | -- | 1 | 1,044 | 卖盘 |
| 14:55:58 | 10.44 | +1.56% | -0.01 | 1 | 1,044 | 卖盘 |
| 14:55:55 | 10.45 | +1.65% | +0.01 | 18 | 18,810 | 买盘 |
| 14:55:52 | 10.44 | +1.56% | -- | 1 | 1,044 | 卖盘 |
| 14:55:49 | 10.44 | +1.56% | -0.01 | 34 | 35,496 | 卖盘 |
| 14:55:46 | 10.45 | +1.65% | -- | 52 | 54,340 | 买盘 |
| 14:55:43 | 10.45 | +1.65% | +0.01 | 21 | 21,945 | 买盘 |
| 14:55:40 | 10.44 | +1.56% | -- | 2 | 2,088 | 卖盘 |
| 14:55:37 | 10.44 | +1.56% | -0.01 | 8 | 8,352 | 卖盘 |
| 14:55:34 | 10.45 | +1.65% | +0.01 | 20 | 20,900 | 买盘 |
| 14:55:31 | 10.44 | +1.56% | -- | 31 | 32,364 | 卖盘 |
| 14:55:28 | 10.44 | +1.56% | -- | 41 | 42,804 | 卖盘 |
| 14:55:25 | 10.44 | +1.56% | -- | 3 | 3,132 | 买盘 |
| 14:55:22 | 10.44 | +1.56% | -- | 35 | 36,540 | 买盘 |
| 14:55:19 | 10.44 | +1.56% | +0.01 | 5 | 5,220 | 买盘 |
| 14:55:16 | 10.43 | +1.46% | -- | 28 | 29,204 | 卖盘 |
| 14:55:13 | 10.43 | +1.46% | -- | 175 | 182,525 | 中性盘 |
| 14:55:10 | 10.43 | +1.46% | -0.01 | 146 | 152,278 | 卖盘 |
| 14:55:07 | 10.44 | +1.56% | +0.01 | 7 | 7,308 | 买盘 |
| 14:55:04 | 10.43 | +1.46% | -0.01 | 19 | 19,817 | 卖盘 |
| 14:55:01 | 10.44 | +1.56% | -- | 199 | 207,756 | 买盘 |
| 14:54:58 | 10.44 | +1.56% | -- | 58 | 60,552 | 买盘 |
| 14:54:55 | 10.44 | +1.56% | -- | 42 | 43,848 | 买盘 |
| 14:54:52 | 10.44 | +1.56% | -- | 241 | 251,604 | 买盘 |
| 14:54:46 | 10.44 | +1.56% | -- | 2 | 2,088 | 买盘 |
| 14:54:40 | 10.44 | +1.56% | -- | 6 | 6,264 | 买盘 |
| 14:54:37 | 10.44 | +1.56% | -- | 12 | 12,528 | 买盘 |
| 14:54:34 | 10.44 | +1.56% | -- | 8 | 8,352 | 买盘 |
| 14:54:28 | 10.44 | +1.56% | +0.01 | 12 | 12,528 | 买盘 |
| 14:54:25 | 10.43 | +1.46% | -- | 5 | 5,215 | 卖盘 |
| 14:54:22 | 10.43 | +1.46% | -- | 27 | 28,161 | 卖盘 |
| 14:54:19 | 10.43 | +1.46% | -- | 18 | 18,774 | 卖盘 |
| 14:54:16 | 10.43 | +1.46% | -- | 42 | 43,806 | 卖盘 |
| 14:54:10 | 10.43 | +1.46% | -- | 35 | 36,505 | 卖盘 |
| 14:54:07 | 10.43 | +1.46% | -0.01 | 5 | 5,215 | 卖盘 |
| 14:54:04 | 10.44 | +1.56% | +0.01 | 88 | 91,872 | 买盘 |
| 14:53:58 | 10.43 | +1.46% | -- | 21 | 21,903 | 卖盘 |
| 14:53:55 | 10.43 | +1.46% | -- | 26 | 27,118 | 卖盘 |
| 14:53:52 | 10.43 | +1.46% | -- | 1 | 1,043 | 卖盘 |
| 14:53:46 | 10.43 | +1.46% | -- | 33 | 34,419 | 卖盘 |
| 14:53:43 | 10.43 | +1.46% | -- | 5 | 5,215 | 卖盘 |
| 14:53:40 | 10.43 | +1.46% | -- | 1 | 1,043 | 卖盘 |
| 14:53:37 | 10.43 | +1.46% | -- | 1 | 1,043 | 卖盘 |
| 14:53:34 | 10.43 | +1.46% | -- | 5 | 5,215 | 买盘 |
| 14:53:31 | 10.43 | +1.46% | -- | 25 | 26,075 | 买盘 |
| 14:53:25 | 10.43 | +1.46% | -0.01 | 270 | 281,610 | 卖盘 |
| 14:53:22 | 10.44 | +1.56% | +0.01 | 19 | 19,836 | 买盘 |
| 14:53:19 | 10.43 | +1.46% | -0.01 | 1 | 1,043 | 卖盘 |
| 14:53:16 | 10.44 | +1.56% | -0.01 | 2 | 2,088 | 买盘 |
| 14:53:13 | 10.45 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:53:10 | 10.45 | +1.65% | +0.02 | 5 | 5,225 | 买盘 |
| 14:53:07 | 10.43 | +1.46% | -0.01 | 12 | 12,516 | 卖盘 |
| 14:53:04 | 10.44 | +1.56% | +0.01 | 51 | 53,244 | 买盘 |
| 14:53:01 | 10.43 | +1.46% | -- | 39 | 40,677 | 中性盘 |
