投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 丽人丽妆 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(605136.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0010.68+1.42%--00
卖盘
15:00:0010.68+1.42%+0.02341364,188
卖盘
15:00:0010.66+1.23%--00
卖盘
14:59:3810.66+1.23%--00
卖盘
14:58:3310.66+1.23%--00
卖盘
14:57:2410.66+1.23%--00
卖盘
14:57:1110.66+1.23%--00
卖盘
14:57:0210.66+1.23%--00
卖盘
14:56:5910.66+1.23%--22,132
卖盘
14:56:5710.66+1.23%--99,594
卖盘
14:56:5410.66+1.23%--22,132
卖盘
14:56:5110.66+1.23%-0.0111,066
卖盘
14:56:4510.67+1.33%+0.0133,201
买盘
14:56:4210.66+1.23%--00
卖盘
14:56:3910.66+1.23%-0.0144,264
卖盘
14:56:3610.67+1.33%--22,134
买盘
14:56:3310.67+1.33%+0.012021,340
买盘
14:56:2710.66+1.23%--1515,990
买盘
14:56:2110.66+1.23%--2526,650
卖盘
14:56:1810.66+1.23%--1515,990
卖盘
14:56:1510.66+1.23%--00
卖盘
14:56:1210.66+1.23%--2930,914
卖盘
14:56:0910.66+1.23%--1414,924
卖盘
14:56:0610.66+1.23%-0.016670,356
卖盘
14:56:0310.67+1.33%+0.012829,876
买盘
14:56:0010.66+1.23%--5457,564
卖盘
14:55:5110.66+1.23%-0.013638,376
卖盘
14:55:4810.67+1.33%-0.01132140,844
卖盘
14:55:4510.68+1.42%+0.0199,612
买盘
14:55:4210.67+1.33%-0.0122,134
卖盘
14:55:3910.68+1.42%+0.0155,340
买盘
14:55:3310.67+1.33%--33,201
卖盘
14:55:3010.67+1.33%--3335,211
卖盘
14:55:2410.67+1.33%-0.01103109,901
卖盘
14:55:1810.68+1.42%--33,204
买盘
14:55:1210.68+1.42%--110117,480
买盘
14:55:0610.68+1.42%--5457,672
买盘
14:55:0310.68+1.42%--66,408
买盘
14:54:5110.68+1.42%--11,068
买盘
14:54:4810.68+1.42%+0.013032,040
买盘
14:54:2710.67+1.33%--44,268
卖盘
14:54:1210.67+1.33%--1010,670
卖盘
14:54:0910.67+1.33%--3133,077
卖盘
14:54:0610.67+1.33%--2324,541
卖盘
14:54:0310.67+1.33%--148157,916
卖盘
14:53:3010.67+1.33%--11,067
卖盘
14:53:2710.67+1.33%-0.013941,613
卖盘
14:53:2410.68+1.42%+0.011920,292
买盘
14:53:2110.67+1.33%--33,201
卖盘
14:53:0910.67+1.33%--3032,010
卖盘
14:53:0610.67+1.33%--1010,670
卖盘
14:53:0310.67+1.33%--8085,360
卖盘
14:52:5410.67+1.33%--1010,670
卖盘
14:52:4210.67+1.33%-0.011010,670
卖盘
14:52:2710.68+1.42%+0.0155,340
买盘
14:52:1510.67+1.33%--2324,541
卖盘
14:52:0910.67+1.33%--11,067
卖盘
14:52:0610.67+1.33%--3234,144
卖盘
14:51:5410.67+1.33%--44,268
卖盘
14:51:5110.67+1.33%--1718,139
卖盘
14:51:2110.67+1.33%-0.011010,670
卖盘
14:51:1810.68+1.42%--3234,176
买盘
14:51:1510.68+1.42%--1010,680
买盘
14:51:1510.68+1.42%--1010,680

中性盘

明细下载