| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.68 | +1.42% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.68 | +1.42% | +0.02 | 341 | 364,188 | 卖盘 |
| 15:00:00 | 10.66 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:59:38 | 10.66 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 10.66 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 10.66 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 10.66 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 10.66 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 10.66 | +1.23% | -- | 2 | 2,132 | 卖盘 |
| 14:56:57 | 10.66 | +1.23% | -- | 9 | 9,594 | 卖盘 |
| 14:56:54 | 10.66 | +1.23% | -- | 2 | 2,132 | 卖盘 |
| 14:56:51 | 10.66 | +1.23% | -0.01 | 1 | 1,066 | 卖盘 |
| 14:56:45 | 10.67 | +1.33% | +0.01 | 3 | 3,201 | 买盘 |
| 14:56:42 | 10.66 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:56:39 | 10.66 | +1.23% | -0.01 | 4 | 4,264 | 卖盘 |
| 14:56:36 | 10.67 | +1.33% | -- | 2 | 2,134 | 买盘 |
| 14:56:33 | 10.67 | +1.33% | +0.01 | 20 | 21,340 | 买盘 |
| 14:56:27 | 10.66 | +1.23% | -- | 15 | 15,990 | 买盘 |
| 14:56:21 | 10.66 | +1.23% | -- | 25 | 26,650 | 卖盘 |
| 14:56:18 | 10.66 | +1.23% | -- | 15 | 15,990 | 卖盘 |
| 14:56:15 | 10.66 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:56:12 | 10.66 | +1.23% | -- | 29 | 30,914 | 卖盘 |
| 14:56:09 | 10.66 | +1.23% | -- | 14 | 14,924 | 卖盘 |
| 14:56:06 | 10.66 | +1.23% | -0.01 | 66 | 70,356 | 卖盘 |
| 14:56:03 | 10.67 | +1.33% | +0.01 | 28 | 29,876 | 买盘 |
| 14:56:00 | 10.66 | +1.23% | -- | 54 | 57,564 | 卖盘 |
| 14:55:51 | 10.66 | +1.23% | -0.01 | 36 | 38,376 | 卖盘 |
| 14:55:48 | 10.67 | +1.33% | -0.01 | 132 | 140,844 | 卖盘 |
| 14:55:45 | 10.68 | +1.42% | +0.01 | 9 | 9,612 | 买盘 |
| 14:55:42 | 10.67 | +1.33% | -0.01 | 2 | 2,134 | 卖盘 |
| 14:55:39 | 10.68 | +1.42% | +0.01 | 5 | 5,340 | 买盘 |
| 14:55:33 | 10.67 | +1.33% | -- | 3 | 3,201 | 卖盘 |
| 14:55:30 | 10.67 | +1.33% | -- | 33 | 35,211 | 卖盘 |
| 14:55:24 | 10.67 | +1.33% | -0.01 | 103 | 109,901 | 卖盘 |
| 14:55:18 | 10.68 | +1.42% | -- | 3 | 3,204 | 买盘 |
| 14:55:12 | 10.68 | +1.42% | -- | 110 | 117,480 | 买盘 |
| 14:55:06 | 10.68 | +1.42% | -- | 54 | 57,672 | 买盘 |
| 14:55:03 | 10.68 | +1.42% | -- | 6 | 6,408 | 买盘 |
| 14:54:51 | 10.68 | +1.42% | -- | 1 | 1,068 | 买盘 |
| 14:54:48 | 10.68 | +1.42% | +0.01 | 30 | 32,040 | 买盘 |
| 14:54:27 | 10.67 | +1.33% | -- | 4 | 4,268 | 卖盘 |
| 14:54:12 | 10.67 | +1.33% | -- | 10 | 10,670 | 卖盘 |
| 14:54:09 | 10.67 | +1.33% | -- | 31 | 33,077 | 卖盘 |
| 14:54:06 | 10.67 | +1.33% | -- | 23 | 24,541 | 卖盘 |
| 14:54:03 | 10.67 | +1.33% | -- | 148 | 157,916 | 卖盘 |
| 14:53:30 | 10.67 | +1.33% | -- | 1 | 1,067 | 卖盘 |
| 14:53:27 | 10.67 | +1.33% | -0.01 | 39 | 41,613 | 卖盘 |
| 14:53:24 | 10.68 | +1.42% | +0.01 | 19 | 20,292 | 买盘 |
| 14:53:21 | 10.67 | +1.33% | -- | 3 | 3,201 | 卖盘 |
| 14:53:09 | 10.67 | +1.33% | -- | 30 | 32,010 | 卖盘 |
| 14:53:06 | 10.67 | +1.33% | -- | 10 | 10,670 | 卖盘 |
| 14:53:03 | 10.67 | +1.33% | -- | 80 | 85,360 | 卖盘 |
| 14:52:54 | 10.67 | +1.33% | -- | 10 | 10,670 | 卖盘 |
| 14:52:42 | 10.67 | +1.33% | -0.01 | 10 | 10,670 | 卖盘 |
| 14:52:27 | 10.68 | +1.42% | +0.01 | 5 | 5,340 | 买盘 |
| 14:52:15 | 10.67 | +1.33% | -- | 23 | 24,541 | 卖盘 |
| 14:52:09 | 10.67 | +1.33% | -- | 1 | 1,067 | 卖盘 |
| 14:52:06 | 10.67 | +1.33% | -- | 32 | 34,144 | 卖盘 |
| 14:51:54 | 10.67 | +1.33% | -- | 4 | 4,268 | 卖盘 |
| 14:51:51 | 10.67 | +1.33% | -- | 17 | 18,139 | 卖盘 |
| 14:51:21 | 10.67 | +1.33% | -0.01 | 10 | 10,670 | 卖盘 |
| 14:51:18 | 10.68 | +1.42% | -- | 32 | 34,176 | 买盘 |
| 14:51:15 | 10.68 | +1.42% | -- | 10 | 10,680 | 买盘 |
| 14:51:15 | 10.68 | +1.42% | -- | 10 | 10,680 | 中性盘 |
