丽人丽妆(sh605136)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
16.100	45700	0.05%
16.090	98200	0.11%
16.080	131400	0.14%
16.070	90800	0.10%
16.060	85300	0.09%
16.050	121300	0.13%
16.040	18900	0.02%
16.030	161300	0.18%
16.020	118600	0.13%
16.010	139000	0.15%
16.000	101700	0.11%
15.990	347800	0.38%
15.980	67000	0.07%
15.970	329300	0.36%
15.960	33300	0.04%
15.950	158200	0.17%
15.940	121400	0.13%
15.930	144700	0.16%
15.920	57000	0.06%
15.910	94900	0.10%
15.900	242800	0.27%
15.890	50000	0.05%
15.880	226200	0.25%
15.870	81600	0.09%
15.860	52200	0.06%
15.850	153900	0.17%
15.840	123100	0.13%
15.830	56400	0.06%
15.820	32500	0.04%
15.810	29700	0.03%
15.800	179800	0.20%
15.790	70300	0.08%
15.780	92800	0.10%
15.770	64000	0.07%
15.760	10100	0.01%
15.750	43400	0.05%
15.740	84600	0.09%
15.730	14500	0.02%
15.720	20700	0.02%
15.710	114700	0.13%
15.700	420900	0.46%
15.690	17300	0.02%
15.680	148800	0.16%
15.670	129700	0.14%
15.660	130600	0.14%
15.650	44200	0.05%
15.640	25300	0.03%
15.630	39500	0.04%
15.620	21300	0.02%
15.600	39000	0.04%
15.590	45200	0.05%
15.570	122000	0.13%
15.560	78600	0.09%
15.550	49000	0.05%
15.540	40500	0.04%
15.530	150400	0.16%
15.520	180000	0.20%
15.510	58200	0.06%
15.500	270700	0.30%
15.490	48100	0.05%
15.480	56100	0.06%
15.470	83700	0.09%
15.450	85100	0.09%
15.440	37400	0.04%
15.430	33600	0.04%
15.420	2800	0.00%
15.410	187000	0.20%
15.400	112600	0.12%
15.390	61800	0.07%
15.380	134500	0.15%
15.370	138500	0.15%
15.360	116300	0.13%
15.350	55600	0.06%
15.340	217700	0.24%
15.330	137600	0.15%
15.320	40300	0.04%
15.310	78100	0.09%
15.300	33700	0.04%
15.290	118400	0.13%
15.280	9200	0.01%
15.270	7800	0.01%
15.260	10100	0.01%
15.250	18000	0.02%
15.240	162700	0.18%
15.230	149400	0.16%
15.220	15500	0.02%
15.210	10500	0.01%
15.200	59100	0.06%
15.190	18800	0.02%
15.180	188100	0.21%
15.170	90500	0.10%
15.160	71500	0.08%
15.150	36200	0.04%
15.140	6800	0.01%
15.130	1500	0.00%
15.120	6800	0.01%
15.110	16700	0.02%
15.100	136300	0.15%
15.090	82300	0.09%
15.080	139500	0.15%
15.070	156100	0.17%
15.060	220300	0.24%
15.050	184400	0.20%
15.040	51900	0.06%
15.030	99600	0.11%
15.020	134900	0.15%
15.010	189700	0.21%
15.000	304100	0.33%
14.990	341900	0.37%
14.980	166600	0.18%
14.970	59700	0.07%
14.960	41600	0.05%
14.950	81800	0.09%
14.940	457400	0.50%
14.930	182100	0.20%
14.920	235900	0.26%
14.910	416100	0.46%
14.900	357500	0.39%
14.890	188700	0.21%
14.880	198400	0.22%
14.870	37200	0.04%
14.860	52200	0.06%
14.850	203300	0.22%
14.840	181400	0.20%
14.830	69600	0.08%
14.820	67300	0.07%
14.810	548500	0.60%
14.800	306100	0.34%
14.790	125100	0.14%
14.780	323700	0.35%
14.770	173700	0.19%
14.760	344000	0.38%
14.750	346900	0.38%
14.740	228600	0.25%
14.730	273900	0.30%
14.720	233600	0.26%
14.710	538500	0.59%
14.700	264400	0.29%
14.690	723500	0.79%
14.680	41900	0.05%
14.670	184100	0.20%
14.660	231800	0.25%
14.650	1228500	1.35%
14.640	175000	0.19%
14.630	628700	0.69%
14.620	159400	0.17%
14.610	250800	0.27%
14.600	2816000	3.08%
14.590	133800	0.15%
14.580	316900	0.35%
14.570	209200	0.23%
14.560	531000	0.58%
14.550	453900	0.50%
14.540	123600	0.14%
14.530	187200	0.20%
14.520	99100	0.11%
14.510	258900	0.28%
14.500	482000	0.53%
14.490	563600	0.62%
14.480	201500	0.22%
14.470	54300	0.06%
14.460	228300	0.25%
14.450	315800	0.35%
14.440	519000	0.57%
14.430	154000	0.17%
14.420	342600	0.38%
14.410	273800	0.30%
14.400	778900	0.85%
14.390	446900	0.49%
14.380	544500	0.60%
14.370	61600	0.07%
14.360	265000	0.29%
14.350	158200	0.17%
14.340	469000	0.51%
14.330	447600	0.49%
14.320	687600	0.75%
14.310	368800	0.40%
14.300	676500	0.74%
14.290	448900	0.49%
14.280	189500	0.21%
14.270	252200	0.28%
14.260	274700	0.30%
14.250	487000	0.53%
14.240	538900	0.59%
14.230	827200	0.91%
14.220	464700	0.51%
14.210	469700	0.51%
14.200	947000	1.04%
14.190	565400	0.62%
14.180	637400	0.70%
14.170	177700	0.19%
14.160	638100	0.70%
14.150	1375800	1.51%
14.140	3227162	3.53%
14.130	45396636	49.70%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(605136.SH)