| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:57:48 | 13.30 | +3.10% | +0.01 | 17 | 22,610 | 买盘 |
| 09:57:45 | 13.29 | +3.02% | -0.01 | 26 | 34,554 | 卖盘 |
| 09:57:42 | 13.30 | +3.10% | -- | 31 | 41,230 | 买盘 |
| 09:57:39 | 13.30 | +3.10% | +0.01 | 64 | 85,120 | 买盘 |
| 09:57:36 | 13.29 | +3.02% | -- | 99 | 131,571 | 买盘 |
| 09:57:33 | 13.29 | +3.02% | +0.01 | 30 | 39,870 | 买盘 |
| 09:57:30 | 13.28 | +2.95% | -- | 58 | 77,024 | 卖盘 |
| 09:57:27 | 13.28 | +2.95% | -- | 29 | 38,512 | 卖盘 |
| 09:57:24 | 13.28 | +2.95% | -- | 11 | 14,608 | 卖盘 |
| 09:57:21 | 13.28 | +2.95% | -- | 74 | 98,272 | 买盘 |
| 09:57:18 | 13.28 | +2.95% | -- | 110 | 146,080 | 卖盘 |
| 09:57:15 | 13.28 | +2.95% | +0.01 | 55 | 73,040 | 买盘 |
| 09:57:12 | 13.27 | +2.87% | +0.01 | 48 | 63,696 | 买盘 |
| 09:57:09 | 13.26 | +2.79% | -0.01 | 49 | 64,974 | 卖盘 |
| 09:57:06 | 13.27 | +2.87% | -- | 8 | 10,616 | 卖盘 |
| 09:57:03 | 13.27 | +2.87% | -- | 69 | 91,563 | 买盘 |
| 09:57:00 | 13.27 | +2.87% | -0.01 | 50 | 66,350 | 买盘 |
| 09:56:57 | 13.28 | +2.95% | +0.02 | 45 | 59,760 | 买盘 |
| 09:56:54 | 13.26 | +2.79% | -0.01 | 61 | 80,886 | 卖盘 |
| 09:56:51 | 13.27 | +2.87% | -- | 20 | 26,540 | 买盘 |
| 09:56:48 | 13.27 | +2.87% | +0.02 | 29 | 38,483 | 买盘 |
| 09:56:45 | 13.25 | +2.71% | -0.02 | 25 | 33,125 | 卖盘 |
| 09:56:39 | 13.27 | +2.87% | -- | 16 | 21,232 | 买盘 |
| 09:56:36 | 13.27 | +2.87% | -- | 43 | 57,061 | 买盘 |
| 09:56:33 | 13.27 | +2.87% | +0.01 | 150 | 199,050 | 买盘 |
| 09:56:30 | 13.26 | +2.79% | -0.01 | 294 | 389,844 | 卖盘 |
| 09:56:27 | 13.27 | +2.87% | -0.01 | 60 | 79,620 | 中性盘 |
| 09:56:24 | 13.28 | +2.95% | -0.01 | 66 | 87,648 | 中性盘 |
| 09:56:21 | 13.29 | +3.02% | +0.02 | 46 | 61,134 | 买盘 |
| 09:56:18 | 13.27 | +2.87% | +0.01 | 63 | 83,601 | 卖盘 |
| 09:56:15 | 13.26 | +2.79% | -- | 39 | 51,714 | 卖盘 |
| 09:56:12 | 13.26 | +2.79% | +0.01 | 20 | 26,520 | 中性盘 |
| 09:56:09 | 13.25 | +2.71% | +0.01 | 124 | 164,300 | 中性盘 |
| 09:56:06 | 13.24 | +2.64% | -0.04 | 117 | 154,908 | 卖盘 |
| 09:56:03 | 13.28 | +2.95% | -- | 183 | 243,024 | 卖盘 |
| 09:56:00 | 13.28 | +2.95% | -- | 60 | 79,680 | 买盘 |
| 09:55:57 | 13.28 | +2.95% | -- | 6 | 7,968 | 买盘 |
| 09:55:54 | 13.28 | +2.95% | -- | 60 | 79,680 | 买盘 |
| 09:55:51 | 13.28 | +2.95% | +0.01 | 118 | 156,704 | 买盘 |
| 09:55:45 | 13.27 | +2.87% | -- | 8 | 10,616 | 买盘 |
| 09:55:42 | 13.27 | +2.87% | -- | 34 | 45,118 | 买盘 |
| 09:55:39 | 13.27 | +2.87% | -0.01 | 19 | 25,213 | 买盘 |
| 09:55:36 | 13.28 | +2.95% | +0.02 | 108 | 143,424 | 买盘 |
| 09:55:33 | 13.26 | +2.79% | -0.01 | 24 | 31,824 | 卖盘 |
| 09:55:30 | 13.27 | +2.87% | +0.02 | 280 | 372,476 | 买盘 |
| 09:55:27 | 13.25 | +2.71% | -- | 129 | 170,925 | 买盘 |
| 09:55:24 | 13.25 | +2.71% | -- | 14 | 18,550 | 买盘 |
| 09:55:21 | 13.25 | +2.71% | -- | 5 | 6,625 | 买盘 |
| 09:55:18 | 13.25 | +2.71% | +0.03 | 50 | 66,250 | 买盘 |
| 09:55:15 | 13.22 | +2.48% | -- | 79 | 104,438 | 卖盘 |
| 09:55:12 | 13.22 | +2.48% | -0.01 | 10 | 13,220 | 买盘 |
| 09:55:09 | 13.23 | +2.56% | -- | 0 | 0 | 买盘 |
| 09:55:06 | 13.23 | +2.56% | -- | 0 | 0 | 买盘 |
| 09:55:03 | 13.23 | +2.56% | +0.02 | 33 | 43,659 | 买盘 |
| 09:55:00 | 13.21 | +2.40% | -0.02 | 57 | 75,297 | 卖盘 |
| 09:54:57 | 13.23 | +2.56% | -0.02 | 6 | 7,938 | 中性盘 |
| 09:54:54 | 13.25 | +2.71% | -- | 19 | 25,175 | 买盘 |
| 09:54:51 | 13.25 | +2.71% | -- | 13 | 17,225 | 买盘 |
| 09:54:48 | 13.25 | +2.71% | +0.03 | 89 | 117,925 | 买盘 |
| 09:54:45 | 13.22 | +2.48% | -0.04 | 132 | 174,504 | 卖盘 |
| 09:54:42 | 13.26 | +2.79% | -- | 45 | 59,670 | 买盘 |
| 09:54:39 | 13.26 | +2.79% | -0.01 | 16 | 21,216 | 中性盘 |
| 09:54:36 | 13.27 | +2.87% | -0.01 | 106 | 140,662 | 买盘 |
| 09:54:33 | 13.28 | +2.95% | +0.01 | 33 | 43,824 | 买盘 |
| 09:54:30 | 13.27 | +2.87% | -- | 34 | 45,118 | 卖盘 |
| 09:54:27 | 13.27 | +2.87% | -- | 18 | 23,886 | 卖盘 |
| 09:54:24 | 13.27 | +2.87% | -0.01 | 89 | 118,103 | 中性盘 |
| 09:54:21 | 13.28 | +2.95% | +0.01 | 9 | 11,952 | 买盘 |
| 09:54:18 | 13.27 | +2.87% | +0.01 | 317 | 420,659 | 买盘 |
| 09:54:15 | 13.26 | +2.79% | -0.01 | 681 | 903,006 | 卖盘 |
| 09:54:12 | 13.27 | +2.87% | -- | 25 | 33,175 | 买盘 |
| 09:54:09 | 13.27 | +2.87% | -- | 79 | 104,833 | 买盘 |
| 09:54:09 | 13.27 | +2.87% | -- | 79 | 104,833 | 中性盘 |
