| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:57 | 12.83 | +0.08% | -- | 1 | 1,283 | 买盘 |
| 11:21:51 | 12.83 | +0.08% | +0.01 | 5 | 6,415 | 买盘 |
| 11:21:48 | 12.82 | 0.00% | -0.01 | 23 | 29,486 | 卖盘 |
| 11:21:45 | 12.83 | +0.08% | -- | 2 | 2,566 | 买盘 |
| 11:21:42 | 12.83 | +0.08% | -0.01 | 9 | 11,547 | 卖盘 |
| 11:21:39 | 12.84 | +0.16% | -- | 38 | 48,792 | 买盘 |
| 11:21:33 | 12.84 | +0.16% | -- | 23 | 29,532 | 买盘 |
| 11:21:30 | 12.84 | +0.16% | -- | 19 | 24,396 | 买盘 |
| 11:21:27 | 12.84 | +0.16% | -- | 2 | 2,568 | 买盘 |
| 11:21:24 | 12.84 | +0.16% | -- | 12 | 15,408 | 买盘 |
| 11:21:15 | 12.84 | +0.16% | +0.01 | 21 | 26,964 | 买盘 |
| 11:21:12 | 12.83 | +0.08% | -- | 0 | 0 | 中性盘 |
| 11:21:09 | 12.83 | +0.08% | -- | 4 | 5,132 | 买盘 |
| 11:21:03 | 12.83 | +0.08% | -- | 11 | 14,113 | 买盘 |
| 11:21:00 | 12.83 | +0.08% | -- | 11 | 14,113 | 买盘 |
| 11:20:57 | 12.83 | +0.08% | -- | 39 | 50,037 | 买盘 |
| 11:20:51 | 12.83 | +0.08% | -- | 14 | 17,962 | 买盘 |
| 11:20:48 | 12.83 | +0.08% | -- | 5 | 6,415 | 买盘 |
| 11:20:45 | 12.83 | +0.08% | +0.01 | 2 | 2,566 | 买盘 |
| 11:20:30 | 12.82 | 0.00% | -- | 136 | 174,352 | 买盘 |
| 11:20:27 | 12.82 | 0.00% | -- | 63 | 80,766 | 买盘 |
| 11:20:24 | 12.82 | 0.00% | +0.01 | 50 | 64,100 | 买盘 |
| 11:20:21 | 12.81 | -0.08% | -- | 5 | 6,405 | 卖盘 |
| 11:20:18 | 12.81 | -0.08% | -0.01 | 12 | 15,372 | 卖盘 |
| 11:20:12 | 12.82 | 0.00% | +0.01 | 1 | 1,282 | 买盘 |
| 11:20:06 | 12.81 | -0.08% | -- | 74 | 94,794 | 买盘 |
| 11:19:57 | 12.81 | -0.08% | -- | 2 | 2,562 | 卖盘 |
| 11:19:54 | 12.81 | -0.08% | -- | 10 | 12,810 | 卖盘 |
| 11:19:48 | 12.81 | -0.08% | -- | 6 | 7,686 | 卖盘 |
| 11:19:45 | 12.81 | -0.08% | -- | 85 | 108,885 | 买盘 |
| 11:19:42 | 12.81 | -0.08% | -- | 16 | 20,496 | 买盘 |
| 11:19:39 | 12.81 | -0.08% | -- | 2 | 2,562 | 买盘 |
| 11:19:36 | 12.81 | -0.08% | -0.01 | 11 | 14,091 | 买盘 |
| 11:19:30 | 12.82 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:19:18 | 12.82 | 0.00% | -- | 2 | 2,564 | 买盘 |
| 11:19:15 | 12.82 | 0.00% | -- | 66 | 84,612 | 买盘 |
| 11:19:12 | 12.82 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:19:06 | 12.82 | 0.00% | -- | 5 | 6,410 | 买盘 |
| 11:19:03 | 12.82 | 0.00% | +0.02 | 17 | 21,794 | 买盘 |
| 11:18:57 | 12.80 | -0.16% | +0.01 | 28 | 35,840 | 买盘 |
| 11:18:54 | 12.79 | -0.23% | +0.01 | 28 | 35,812 | 买盘 |
| 11:18:51 | 12.78 | -0.31% | -- | 50 | 63,900 | 买盘 |
| 11:18:48 | 12.78 | -0.31% | +0.01 | 17 | 21,726 | 买盘 |
| 11:18:45 | 12.77 | -0.39% | +0.01 | 382 | 487,814 | 买盘 |
| 11:18:39 | 12.76 | -0.47% | +0.01 | 1 | 1,276 | 买盘 |
| 11:18:36 | 12.75 | -0.55% | -- | 4 | 5,100 | 买盘 |
| 11:18:33 | 12.75 | -0.55% | -- | 0 | 0 | 买盘 |
| 11:18:30 | 12.75 | -0.55% | -- | 1 | 1,275 | 买盘 |
| 11:18:27 | 12.75 | -0.55% | -- | 13 | 16,575 | 买盘 |
| 11:18:24 | 12.75 | -0.55% | -- | 11 | 14,025 | 买盘 |
| 11:18:21 | 12.75 | -0.55% | -- | 20 | 25,500 | 买盘 |
| 11:18:18 | 12.75 | -0.55% | -- | 0 | 0 | 买盘 |
| 11:18:09 | 12.75 | -0.55% | -- | 15 | 19,125 | 中性盘 |
