| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.95 | +4.56% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.95 | +4.56% | +0.02 | 842 | 753,590 | 卖盘 |
| 14:57:14 | 8.93 | +4.32% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.93 | +4.32% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 8.93 | +4.32% | -0.01 | 1 | 893 | 卖盘 |
| 14:56:50 | 8.94 | +4.44% | -- | 31 | 27,714 | 买盘 |
| 14:56:47 | 8.94 | +4.44% | -- | 9 | 8,046 | 买盘 |
| 14:56:44 | 8.94 | +4.44% | +0.01 | 20 | 17,880 | 买盘 |
| 14:56:38 | 8.93 | +4.32% | -0.01 | 27 | 24,111 | 卖盘 |
| 14:56:36 | 8.94 | +4.44% | +0.01 | 6 | 5,364 | 买盘 |
| 14:56:32 | 8.93 | +4.32% | -- | 12 | 10,716 | 卖盘 |
| 14:56:29 | 8.93 | +4.32% | -- | 9 | 8,037 | 卖盘 |
| 14:56:23 | 8.93 | +4.32% | -- | 23 | 20,539 | 卖盘 |
| 14:56:14 | 8.93 | +4.32% | -0.01 | 44 | 39,292 | 卖盘 |
| 14:56:02 | 8.94 | +4.44% | +0.01 | 5 | 4,470 | 买盘 |
| 14:55:59 | 8.93 | +4.32% | -- | 10 | 8,930 | 卖盘 |
| 14:55:57 | 8.93 | +4.32% | -- | 0 | 0 | 中性盘 |
| 14:55:53 | 8.93 | +4.32% | -- | 2 | 1,786 | 卖盘 |
| 14:55:47 | 8.93 | +4.32% | -0.01 | 21 | 18,753 | 中性盘 |
| 14:55:44 | 8.94 | +4.44% | +0.02 | 1 | 894 | 买盘 |
| 14:55:41 | 8.92 | +4.21% | -- | 1 | 892 | 卖盘 |
| 14:55:35 | 8.92 | +4.21% | -0.01 | 24 | 21,408 | 卖盘 |
| 14:55:33 | 8.93 | +4.32% | -- | 77 | 68,761 | 卖盘 |
| 14:55:29 | 8.93 | +4.32% | -- | 72 | 64,296 | 卖盘 |
| 14:55:17 | 8.93 | +4.32% | -0.01 | 18 | 16,074 | 卖盘 |
| 14:55:08 | 8.94 | +4.44% | +0.01 | 42 | 37,548 | 买盘 |
| 14:55:05 | 8.93 | +4.32% | -- | 7 | 6,251 | 卖盘 |
| 14:54:56 | 8.93 | +4.32% | -0.01 | 1 | 893 | 卖盘 |
| 14:54:47 | 8.94 | +4.44% | -- | 1 | 894 | 买盘 |
| 14:54:35 | 8.94 | +4.44% | -- | 37 | 33,078 | 买盘 |
| 14:54:20 | 8.94 | +4.44% | -- | 26 | 23,244 | 卖盘 |
| 14:54:17 | 8.94 | +4.44% | -- | 15 | 13,410 | 买盘 |
| 14:54:14 | 8.94 | +4.44% | +0.01 | 230 | 205,620 | 买盘 |
| 14:54:02 | 8.93 | +4.32% | +0.01 | 2 | 1,786 | 卖盘 |
| 14:53:59 | 8.92 | +4.21% | -0.01 | 300 | 267,600 | 卖盘 |
| 14:53:53 | 8.93 | +4.32% | -- | 88 | 78,584 | 买盘 |
| 14:53:47 | 8.93 | +4.32% | -- | 3 | 2,679 | 买盘 |
| 14:53:41 | 8.93 | +4.32% | +0.01 | 2 | 1,786 | 买盘 |
| 14:53:36 | 8.92 | +4.21% | -0.01 | 1 | 892 | 卖盘 |
| 14:53:32 | 8.93 | +4.32% | +0.01 | 14 | 12,502 | 买盘 |
| 14:53:23 | 8.92 | +4.21% | -0.01 | 1 | 892 | 卖盘 |
| 14:53:05 | 8.93 | +4.32% | -- | 3 | 2,679 | 买盘 |
| 14:53:02 | 8.93 | +4.32% | +0.01 | 25 | 22,325 | 买盘 |
| 14:52:59 | 8.92 | +4.21% | -- | 1 | 892 | 卖盘 |
| 14:52:41 | 8.92 | +4.21% | -- | 5 | 4,460 | 中性盘 |
